Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+0.20 / +0.44%	45.10	46.10	45.10	45.70	45.62	14.84	6,700
6/30/2020	+0.10 / +0.22%	44.90	46.00	44.90	45.50	45.58	14.77	18,100
6/29/2020	-0.80 / -1.73%	44.10	45.50	44.10	45.40	45.15	14.74	12,700
6/26/2020	+1.30 / +2.90%	45.00	47.40	45.00	46.20	45.97	15.00	12,200
6/25/2020	+0.10 / +0.22%	44.90	44.90	44.70	44.90	44.76	14.58	5,500
6/24/2020	-0.40 / -0.88%	45.20	45.20	44.80	44.80	45.04	14.54	6,600
6/23/2020	+0.20 / +0.44%	45.20	45.50	44.70	45.20	45.07	14.67	8,900
6/22/2020	-0.70 / -1.53%	45.70	45.80	44.90	45.00	45.10	14.61	14,500
6/19/2020	+0.20 / +0.44%	45.50	45.70	44.80	45.70	45.13	14.84	12,600
6/18/2020	-0.20 / -0.44%	45.80	45.90	45.00	45.50	45.54	14.77	7,100
6/17/2020	+0.20 / +0.44%	46.10	46.10	45.50	45.70	45.92	14.84	6,710
6/16/2020	-0.50 / -1.09%	46.00	46.20	45.50	45.50	45.83	14.77	9,800
6/15/2020	-0.10 / -0.22%	46.90	46.90	45.00	46.00	45.74	14.93	16,100
6/12/2020	+0.80 / +1.77%	44.50	46.40	44.50	46.10	45.34	14.97	16,900
6/11/2020	-2.50 / -5.23%	48.00	48.40	45.20	45.30	47.00	14.71	28,500
6/10/2020	+2.30 / +5.05%	45.50	48.90	45.50	47.80	46.59	15.52	62,600
6/9/2020	+0.50 / +1.11%	45.50	45.70	45.00	45.50	45.45	14.77	50,900
6/8/2020	+0.50 / +1.12%	45.00	45.10	44.70	45.00	44.93	14.61	78,200
6/5/2020	+0.30 / +0.68%	44.20	44.50	44.00	44.50	44.24	14.45	22,400
6/4/2020	-0.60 / -1.34%	44.20	44.70	44.00	44.20	44.32	14.35	27,410
6/3/2020	0.00 / 0.00%	44.80	44.90	44.20	44.80	44.59	14.54	16,700
6/2/2020	-0.20 / -0.44%	45.30	45.30	44.10	44.80	44.55	14.54	27,300
6/1/2020	0.00 / 0.00%	45.60	45.70	44.50	45.00	44.88	14.61	23,400
5/29/2020	+0.30 / +0.67%	40.50	45.90	40.50	45.00	45.13	14.61	11,500
5/28/2020	-0.30 / -0.67%	45.30	45.30	44.60	44.70	44.75	14.51	6,800
5/27/2020	0.00 / 0.00%	45.00	45.30	44.90	45.00	45.02	14.61	24,400
5/26/2020	0.00 / 0.00%	45.00	45.30	44.80	45.00	45.01	14.61	19,500
5/25/2020	-0.30 / -0.66%	45.80	45.80	44.80	45.00	45.03	14.61	11,700
5/22/2020	-0.50 / -1.09%	46.20	46.20	44.70	45.30	45.07	14.71	39,100
5/21/2020	-0.20 / -0.43%	45.90	46.00	45.30	45.80	45.52	14.87	17,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	352,100	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	302,200	27.10	0.37%