Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	0.00 / 0.00%	51.80	51.80	50.70	51.00	51.02	16.09	48,400
6/2/2023	+1.10 / +2.20%	49.60	51.90	49.30	51.00	50.82	16.09	114,200
6/1/2023	-0.10 / -0.20%	50.00	50.90	49.10	49.90	49.87	15.75	119,900
5/31/2023	+1.00 / +2.04%	50.00	50.90	49.00	50.00	50.09	15.78	102,500
5/30/2023	+2.50 / +5.38%	46.80	49.80	46.40	49.00	48.17	15.46	102,200
5/29/2023	+0.90 / +1.97%	45.70	46.70	45.40	46.50	46.15	14.67	87,600
5/26/2023	+0.10 / +0.22%	45.60	45.60	45.00	45.60	45.19	14.39	28,200
5/25/2023	+0.40 / +0.89%	45.50	46.00	44.30	45.50	45.24	14.36	51,500
5/24/2023	-0.70 / -1.53%	46.40	46.40	45.10	45.10	45.49	14.23	27,000
5/23/2023	0.00 / 0.00%	46.00	46.00	45.30	45.80	45.79	14.45	7,600
5/22/2023	+0.40 / +0.88%	46.50	46.50	45.40	45.80	45.65	14.45	12,600
5/19/2023	-1.20 / -2.58%	46.90	46.90	45.40	45.40	45.74	14.33	25,700
5/18/2023	+1.40 / +3.10%	46.00	46.90	45.30	46.60	45.83	14.70	39,300
5/17/2023	-0.80 / -1.74%	46.00	46.70	45.20	45.20	45.49	14.26	22,500
5/16/2023	-0.10 / -0.22%	46.50	46.80	45.10	46.00	45.49	14.51	18,600
5/15/2023	0.00 / 0.00%	46.10	47.00	45.20	46.10	45.36	14.55	30,500
5/12/2023	-0.10 / -0.22%	45.60	47.50	43.30	46.10	45.65	14.55	42,100
5/11/2023	-1.20 / -2.53%	48.00	48.00	46.00	46.20	46.51	14.58	42,200
5/10/2023	0.00 / 0.00%	48.00	48.00	47.00	47.40	47.41	14.96	66,800
5/9/2023	-0.50 / -1.04%	48.00	48.00	46.80	47.40	47.48	14.96	54,800
5/8/2023	+1.50 / +3.23%	47.00	48.10	46.50	47.90	47.34	15.11	59,100
5/5/2023	+0.80 / +1.75%	45.80	47.30	45.70	46.40	46.51	14.64	61,700
5/4/2023	+2.00 / +4.59%	43.80	45.80	43.60	45.60	44.93	14.39	100,600
4/28/2023	-0.10 / -0.23%	44.00	44.00	43.00	43.60	43.40	13.76	27,400
4/27/2023	0.00 / 0.00%	45.00	45.00	43.30	43.70	43.57	13.79	39,200
4/26/2023	+0.10 / +0.23%	43.60	43.80	43.00	43.70	43.33	13.79	40,200
4/25/2023	-0.60 / -1.36%	44.50	46.00	43.00	43.60	44.12	13.76	61,700
4/24/2023	+2.70 / +6.51%	42.60	44.90	42.00	44.20	43.70	13.95	116,900
4/21/2023	+1.90 / +4.80%	39.60	43.00	39.60	41.50	40.97	13.09	142,800
4/20/2023	0.00 / 0.00%	39.60	40.30	39.30	39.60	39.61	12.50	19,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%