Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	-1.00 / -2.39%	40.50	41.00	39.50	40.90	40.56	13.83	900
6/29/2022	+1.90 / +4.75%	40.00	41.90	40.00	41.90	40.69	14.17	2,300
6/28/2022	-0.60 / -1.48%	40.70	40.70	40.00	40.00	40.20	13.53	700
6/27/2022	+0.10 / +0.25%	40.40	40.60	40.40	40.60	40.47	13.73	300
6/24/2022	+0.50 / +1.25%	40.60	40.60	40.00	40.50	40.32	13.70	1,800
6/23/2022	-0.30 / -0.74%	41.00	41.00	39.00	40.00	40.08	13.53	600
6/22/2022	-0.70 / -1.71%	41.00	41.00	39.00	40.30	39.33	13.63	2,800
6/21/2022	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	13.87	100
6/20/2022	0.00 / 0.00%	40.40	40.50	40.40	40.50	40.41	13.70	700
6/17/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	13.70	0
6/16/2022	+0.10 / +0.25%	40.40	40.50	39.20	40.50	40.33	13.70	1,400
6/15/2022	-0.10 / -0.25%	40.30	40.70	39.00	40.40	39.68	13.66	6,900
6/14/2022	+0.30 / +0.75%	41.00	41.00	39.30	40.50	40.19	13.70	1,000
6/13/2022	-0.30 / -0.74%	40.40	40.40	39.50	40.20	39.99	13.60	800
6/10/2022	+0.20 / +0.50%	40.30	40.50	40.30	40.50	40.32	13.70	2,500
6/9/2022	-0.20 / -0.49%	40.50	40.70	40.30	40.30	40.53	13.63	700
6/8/2022	0.00 / 0.00%	40.40	40.50	39.50	40.50	40.19	13.70	2,000
6/7/2022	-0.10 / -0.25%	41.00	41.00	39.50	40.50	40.39	13.70	1,500
6/6/2022	+0.10 / +0.25%	40.40	40.70	39.20	40.60	40.33	13.73	1,500
6/3/2022	-0.30 / -0.74%	40.70	40.70	40.50	40.50	40.60	13.70	200
6/2/2022	-0.20 / -0.49%	41.00	41.00	39.00	40.80	39.26	13.80	5,800
6/1/2022	+0.20 / +0.49%	38.90	41.00	38.90	41.00	40.36	13.87	3,500
5/31/2022	+0.30 / +0.74%	40.50	40.80	40.50	40.80	40.63	13.80	300
5/30/2022	-0.20 / -0.49%	40.70	40.70	40.30	40.50	40.41	13.70	32,800
5/27/2022	+0.10 / +0.25%	40.50	40.80	40.50	40.70	40.57	13.77	15,000
5/26/2022	-0.20 / -0.49%	40.80	40.80	38.80	40.60	39.59	13.73	1,600
5/25/2022	0.00 / 0.00%	40.50	40.80	40.50	40.80	40.67	13.80	2,000
5/24/2022	+0.30 / +0.74%	40.80	40.80	40.80	40.80	40.80	13.80	100
5/23/2022	0.00 / 0.00%	40.50	40.60	39.00	40.50	40.24	13.70	2,400
5/20/2022	+0.30 / +0.75%	40.10	40.80	40.10	40.50	40.38	13.70	3,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%