Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	+0.10 / +0.12%	82.60	83.80	82.50	83.00	83.08	83.00	6,800
6/2/2025	+0.30 / +0.36%	82.60	82.90	82.20	82.90	82.59	82.90	10,700
5/30/2025	-0.20 / -0.24%	82.80	82.80	82.10	82.60	82.48	82.60	3,100
5/29/2025	+0.30 / +0.36%	82.50	83.20	81.80	82.80	82.19	82.80	13,300
5/28/2025	0.00 / 0.00%	82.50	83.20	81.90	82.50	82.43	82.50	17,800
5/27/2025	+0.30 / +0.36%	82.50	83.00	82.20	82.50	82.29	82.50	7,700
5/26/2025	0.00 / 0.00%	82.00	82.60	81.70	82.20	82.05	82.20	13,800
5/23/2025	-0.20 / -0.24%	82.40	82.60	81.80	82.20	82.04	82.20	6,600
5/22/2025	0.00 / 0.00%	82.30	83.70	82.30	82.40	82.66	82.40	14,300
5/21/2025	-0.10 / -0.12%	82.00	82.90	81.90	82.40	82.23	82.40	11,000
5/20/2025	-0.50 / -0.60%	82.00	83.70	82.00	82.50	82.44	82.50	9,300
5/19/2025	-0.20 / -0.24%	82.50	84.00	82.00	83.00	82.50	83.00	15,400
5/16/2025	-0.70 / -0.83%	83.90	84.10	82.30	83.20	82.79	83.20	23,400
5/15/2025	0.00 / 0.00%	83.90	85.30	82.60	83.90	83.37	83.90	10,700
5/14/2025	+0.10 / +0.12%	84.80	84.80	83.10	83.90	83.46	83.90	5,900
5/13/2025	0.00 / 0.00%	83.80	86.00	83.50	83.80	84.36	83.80	12,300
5/12/2025	+0.10 / +0.12%	83.50	85.50	83.00	83.80	83.71	83.80	9,700
5/9/2025	0.00 / 0.00%	83.70	85.00	82.80	83.70	83.28	83.70	6,100
5/8/2025	+0.50 / +0.60%	83.10	85.00	82.50	83.70	83.23	83.70	13,000
5/7/2025	+0.20 / +0.24%	82.90	83.40	82.20	83.20	82.87	83.20	31,900
5/6/2025	0.00 / 0.00%	83.00	83.60	82.00	83.00	82.45	83.00	25,000
5/5/2025	-0.30 / -0.36%	83.00	83.70	82.00	83.00	82.48	83.00	7,800
4/29/2025	-0.10 / -0.12%	83.90	83.90	82.30	83.30	82.81	83.30	9,400
4/28/2025	0.00 / 0.00%	83.40	83.60	82.50	83.40	82.78	83.40	8,800
4/25/2025	+0.50 / +0.60%	82.50	83.40	82.00	83.40	82.43	83.40	28,300
4/24/2025	-0.70 / -0.84%	83.00	84.80	82.10	82.90	82.60	82.90	17,900
4/23/2025	0.00 / 0.00%	85.30	85.30	82.50	83.60	83.09	83.60	11,900
4/22/2025	-0.70 / -0.83%	84.30	84.30	82.00	83.60	82.79	83.60	15,200
4/21/2025	-0.70 / -0.82%	85.00	85.00	83.10	84.30	83.88	84.30	12,800
4/18/2025	+0.50 / +0.59%	84.20	86.00	84.20	85.00	85.05	85.00	10,500

<<Previous 30 days Next 4 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,400	44.40	0.68%
BCP	0	11.80	0.00%
BIO	0	13.80	0.00%
CDP	16,300	10.60	-6.19%
CNC	100	37.40	1.91%
DBD	348,000	54.40	1.30%
DBM	2,900	23.40	-12.36%
DBT	0	11.80	0.00%
DCL	135,700	26.80	-1.11%