Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	+1.70 / +6.94%	26.20	26.20	26.20	26.20	26.20	0.92	100
6/28/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	0.86	0
6/27/2011	-2.40 / -8.92%	24.50	24.50	24.50	24.50	24.50	0.86	300
6/24/2011	+1.70 / +6.75%	24.50	26.90	24.50	26.90	26.90	0.95	700
6/23/2011	-1.30 / -4.91%	25.20	25.20	25.20	25.20	25.20	0.89	0
6/22/2011	+1.00 / +3.92%	25.00	26.50	25.00	26.50	26.50	0.93	900
6/21/2011	+1.00 / +4.08%	26.00	26.10	25.50	25.50	25.50	0.90	1,600
6/20/2011	-1.50 / -5.77%	24.40	24.50	24.40	24.50	24.50	0.86	600
6/17/2011	-0.60 / -2.26%	26.00	26.00	26.00	26.00	26.00	0.92	100
6/16/2011	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	0.94	100
6/15/2011	-1.70 / -5.72%	27.50	28.00	27.50	28.00	28.00	0.99	400
6/14/2011	+1.90 / +6.83%	26.80	29.70	26.00	29.70	29.70	1.05	5,200
6/13/2011	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	0.98	100
6/10/2011	-1.40 / -5.11%	26.00	26.00	26.00	26.00	26.00	0.92	2,000
6/9/2011	-0.20 / -0.72%	29.00	29.40	27.40	27.40	27.40	0.96	7,700
6/8/2011	+0.60 / +2.22%	26.40	27.60	26.40	27.60	27.60	0.97	4,600
6/7/2011	+1.50 / +5.88%	26.10	27.00	26.10	27.00	27.00	0.95	300
6/6/2011	-1.20 / -4.49%	28.50	28.50	25.50	25.50	25.50	0.90	700
6/3/2011	-0.40 / -1.48%	26.70	26.70	26.70	26.70	26.70	0.94	100
6/2/2011	+0.90 / +3.44%	27.00	27.10	27.00	27.10	27.10	0.95	400
6/1/2011	+1.70 / +6.94%	25.00	26.20	25.00	26.20	26.20	0.92	300
5/31/2011	-1.60 / -6.13%	24.50	24.50	24.50	24.50	24.50	0.86	100
5/30/2011	-0.80 / -2.97%	26.10	27.50	26.10	26.10	26.10	0.92	17,400
5/27/2011	+1.70 / +6.75%	26.00	26.90	26.00	26.90	26.90	0.95	1,600
5/26/2011	-1.80 / -6.67%	25.30	25.30	25.20	25.20	25.20	0.89	25,000
5/25/2011	-1.80 / -6.25%	27.00	27.00	27.00	27.00	27.00	0.95	200
5/24/2011	-1.00 / -3.36%	29.00	29.00	28.70	28.80	28.80	1.01	2,400
5/23/2011	-2.20 / -6.88%	32.00	32.00	29.80	29.80	29.80	1.05	1,300
5/20/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.13	800
5/19/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.13	500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%