Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.70 / +2.44%	31.50	31.50	28.70	29.40	30.49	25.99	576,300
6/27/2023	+2.60 / +9.96%	28.60	28.70	28.50	28.70	28.67	25.37	119,300
6/26/2023	+2.30 / +9.66%	21.50	26.10	21.50	26.10	26.07	23.07	151,000
6/23/2023	+2.10 / +9.68%	23.80	23.80	23.30	23.80	23.75	21.04	413,100
6/22/2023	+1.20 / +2.01%	59.80	61.50	59.30	60.80	59.82	19.18	207,200
6/21/2023	-0.10 / -0.17%	60.00	60.50	59.30	59.60	59.62	18.81	146,500
6/20/2023	+0.20 / +0.34%	60.50	60.50	59.40	59.70	59.64	18.84	152,400
6/19/2023	+1.00 / +1.71%	59.50	61.50	58.80	59.50	59.44	18.77	237,600
6/16/2023	+0.70 / +1.21%	57.80	58.60	57.00	58.50	57.56	18.46	117,700
6/15/2023	-1.20 / -2.03%	59.00	59.00	57.00	57.80	57.68	18.24	54,300
6/14/2023	0.00 / 0.00%	59.00	60.00	57.50	59.00	58.23	18.62	107,000
6/13/2023	-1.00 / -1.67%	61.50	61.50	58.80	59.00	59.68	18.62	141,200
6/12/2023	+1.00 / +1.69%	60.00	62.00	58.90	60.00	59.52	18.93	96,100
6/9/2023	-1.20 / -1.99%	62.00	62.20	58.50	59.00	60.36	18.62	213,700
6/8/2023	+4.50 / +8.08%	56.50	61.20	56.00	60.20	60.02	19.00	478,600
6/7/2023	+2.70 / +5.09%	53.50	55.80	53.00	55.70	54.73	17.58	208,300
6/6/2023	+2.00 / +3.92%	52.00	53.30	51.50	53.00	52.48	16.72	330,700
6/5/2023	0.00 / 0.00%	51.80	51.80	50.70	51.00	51.02	16.09	48,400
6/2/2023	+1.10 / +2.20%	49.60	51.90	49.30	51.00	50.82	16.09	114,200
6/1/2023	-0.10 / -0.20%	50.00	50.90	49.10	49.90	49.87	15.75	119,900
5/31/2023	+1.00 / +2.04%	50.00	50.90	49.00	50.00	50.09	15.78	102,500
5/30/2023	+2.50 / +5.38%	46.80	49.80	46.40	49.00	48.17	15.46	102,200
5/29/2023	+0.90 / +1.97%	45.70	46.70	45.40	46.50	46.15	14.67	87,600
5/26/2023	+0.10 / +0.22%	45.60	45.60	45.00	45.60	45.19	14.39	28,200
5/25/2023	+0.40 / +0.89%	45.50	46.00	44.30	45.50	45.24	14.36	51,500
5/24/2023	-0.70 / -1.53%	46.40	46.40	45.10	45.10	45.49	14.23	27,000
5/23/2023	0.00 / 0.00%	46.00	46.00	45.30	45.80	45.79	14.45	7,600
5/22/2023	+0.40 / +0.88%	46.50	46.50	45.40	45.80	45.65	14.45	12,600
5/19/2023	-1.20 / -2.58%	46.90	46.90	45.40	45.40	45.74	14.33	25,700
5/18/2023	+1.40 / +3.10%	46.00	46.90	45.30	46.60	45.83	14.70	39,300

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%