Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-0.40 / -1.05%	37.50	37.60	37.50	37.60	37.56	8.90	1,700
6/27/2018	-1.00 / -2.56%	39.00	39.00	37.50	38.00	37.95	9.00	12,300
6/26/2018	+1.00 / +2.63%	38.00	39.80	37.00	39.00	38.94	9.24	11,500
6/25/2018	-0.80 / -2.06%	39.80	40.00	38.00	38.00	38.74	9.00	5,700
6/22/2018	+0.10 / +0.26%	39.90	39.90	38.00	38.80	38.51	9.19	15,900
6/21/2018	+0.20 / +0.52%	39.30	39.70	37.90	38.70	38.07	9.16	8,550
6/20/2018	+0.50 / +1.32%	38.90	38.90	37.50	38.50	38.23	9.12	3,600
6/19/2018	-2.90 / -7.09%	40.90	40.90	37.50	38.00	38.44	9.00	8,008
6/18/2018	-0.60 / -1.45%	41.80	41.80	38.00	40.90	39.20	9.69	13,050
6/15/2018	-1.90 / -4.38%	42.40	43.00	40.70	41.50	41.25	9.83	3,700
6/14/2018	+0.60 / +1.40%	43.40	43.40	43.40	43.40	43.40	10.04	100
6/13/2018	+0.40 / +0.94%	43.30	43.30	41.30	42.80	42.36	9.90	1,100
6/12/2018	-0.20 / -0.47%	41.80	42.40	41.10	42.40	41.59	9.81	1,000
6/11/2018	-0.40 / -0.93%	43.90	43.90	41.50	42.60	41.94	9.86	5,400
6/8/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	9.95	100
6/7/2018	+1.00 / +2.38%	44.90	44.90	42.00	43.00	42.72	9.95	1,800
6/6/2018	-2.00 / -4.55%	45.90	45.90	41.00	42.00	42.67	9.72	6,500
6/5/2018	+3.20 / +7.84%	41.00	44.70	41.00	44.00	42.02	10.18	13,100
6/4/2018	-1.50 / -3.55%	42.80	42.80	40.00	40.80	40.99	9.44	13,400
6/1/2018	+1.30 / +3.17%	42.90	43.00	40.00	42.30	40.77	9.79	17,600
5/31/2018	-0.60 / -1.44%	43.00	43.00	40.70	41.00	41.10	9.49	5,200
5/30/2018	0.00 / 0.00%	41.80	44.90	41.00	41.60	41.60	9.62	11,900
5/29/2018	-1.90 / -4.37%	43.00	46.00	41.50	41.60	42.10	9.62	4,200
5/28/2018	+1.70 / +4.07%	44.00	44.00	41.80	43.50	42.28	10.06	1,900
5/25/2018	-1.00 / -2.34%	43.00	47.00	41.80	41.80	42.99	9.67	7,800
5/24/2018	-0.20 / -0.47%	42.10	42.80	41.80	42.80	41.99	9.90	3,008
5/23/2018	+0.70 / +1.65%	43.00	43.00	42.80	43.00	42.83	9.95	1,200
5/22/2018	0.00 / 0.00%	43.00	43.00	41.40	42.30	42.25	9.79	5,300
5/21/2018	-0.80 / -1.86%	44.00	44.00	42.30	42.30	42.78	9.79	4,400
5/18/2018	-1.20 / -2.71%	44.30	45.00	43.10	43.10	43.97	9.97	900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%