Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	+0.20 / +0.34%	60.50	60.50	59.40	59.70	59.64	20.72	152,400
6/19/2023	+1.00 / +1.71%	59.50	61.50	58.80	59.50	59.44	20.65	237,600
6/16/2023	+0.70 / +1.21%	57.80	58.60	57.00	58.50	57.56	20.31	117,700
6/15/2023	-1.20 / -2.03%	59.00	59.00	57.00	57.80	57.68	20.06	54,300
6/14/2023	0.00 / 0.00%	59.00	60.00	57.50	59.00	58.23	20.48	107,000
6/13/2023	-1.00 / -1.67%	61.50	61.50	58.80	59.00	59.68	20.48	141,200
6/12/2023	+1.00 / +1.69%	60.00	62.00	58.90	60.00	59.52	20.83	96,100
6/9/2023	-1.20 / -1.99%	62.00	62.20	58.50	59.00	60.36	20.48	213,700
6/8/2023	+4.50 / +8.08%	56.50	61.20	56.00	60.20	60.02	20.90	478,600
6/7/2023	+2.70 / +5.09%	53.50	55.80	53.00	55.70	54.73	19.34	208,300
6/6/2023	+2.00 / +3.92%	52.00	53.30	51.50	53.00	52.48	18.40	330,700
6/5/2023	0.00 / 0.00%	51.80	51.80	50.70	51.00	51.02	17.70	48,400
6/2/2023	+1.10 / +2.20%	49.60	51.90	49.30	51.00	50.82	17.70	114,200
6/1/2023	-0.10 / -0.20%	50.00	50.90	49.10	49.90	49.87	17.32	119,900
5/31/2023	+1.00 / +2.04%	50.00	50.90	49.00	50.00	50.09	17.36	102,500
5/30/2023	+2.50 / +5.38%	46.80	49.80	46.40	49.00	48.17	17.01	102,200
5/29/2023	+0.90 / +1.97%	45.70	46.70	45.40	46.50	46.15	16.14	87,600
5/26/2023	+0.10 / +0.22%	45.60	45.60	45.00	45.60	45.19	15.83	28,200
5/25/2023	+0.40 / +0.89%	45.50	46.00	44.30	45.50	45.24	15.79	51,500
5/24/2023	-0.70 / -1.53%	46.40	46.40	45.10	45.10	45.49	15.66	27,000
5/23/2023	0.00 / 0.00%	46.00	46.00	45.30	45.80	45.79	15.90	7,600
5/22/2023	+0.40 / +0.88%	46.50	46.50	45.40	45.80	45.65	15.90	12,600
5/19/2023	-1.20 / -2.58%	46.90	46.90	45.40	45.40	45.74	15.76	25,700
5/18/2023	+1.40 / +3.10%	46.00	46.90	45.30	46.60	45.83	16.18	39,300
5/17/2023	-0.80 / -1.74%	46.00	46.70	45.20	45.20	45.49	15.69	22,500
5/16/2023	-0.10 / -0.22%	46.50	46.80	45.10	46.00	45.49	15.97	18,600
5/15/2023	0.00 / 0.00%	46.10	47.00	45.20	46.10	45.36	16.00	30,500
5/12/2023	-0.10 / -0.22%	45.60	47.50	43.30	46.10	45.65	16.00	42,100
5/11/2023	-1.20 / -2.53%	48.00	48.00	46.00	46.20	46.51	16.04	42,200
5/10/2023	0.00 / 0.00%	48.00	48.00	47.00	47.40	47.41	16.45	66,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	41.70	3.47%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	200	10.70	1.90%
CNC	1,400	40.00	0.00%
DBD	50,000	57.20	0.00%
DBM	2,600	28.10	-13.54%
DBT	700	12.10	0.00%
DCL	235,000	23.85	-0.63%