Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	+0.20 / +0.44%	46.10	46.10	45.50	45.70	45.92	13.49	6,710
6/16/2020	-0.50 / -1.09%	46.00	46.20	45.50	45.50	45.83	13.43	9,800
6/15/2020	-0.10 / -0.22%	46.90	46.90	45.00	46.00	45.74	13.58	16,100
6/12/2020	+0.80 / +1.77%	44.50	46.40	44.50	46.10	45.34	13.60	16,900
6/11/2020	-2.50 / -5.23%	48.00	48.40	45.20	45.30	47.00	13.37	28,500
6/10/2020	+2.30 / +5.05%	45.50	48.90	45.50	47.80	46.59	14.11	62,600
6/9/2020	+0.50 / +1.11%	45.50	45.70	45.00	45.50	45.45	13.43	50,900
6/8/2020	+0.50 / +1.12%	45.00	45.10	44.70	45.00	44.93	13.28	78,200
6/5/2020	+0.30 / +0.68%	44.20	44.50	44.00	44.50	44.24	13.13	22,400
6/4/2020	-0.60 / -1.34%	44.20	44.70	44.00	44.20	44.32	13.04	27,410
6/3/2020	0.00 / 0.00%	44.80	44.90	44.20	44.80	44.59	13.22	16,700
6/2/2020	-0.20 / -0.44%	45.30	45.30	44.10	44.80	44.55	13.22	27,300
6/1/2020	0.00 / 0.00%	45.60	45.70	44.50	45.00	44.88	13.28	23,400
5/29/2020	+0.30 / +0.67%	40.50	45.90	40.50	45.00	45.13	13.28	11,500
5/28/2020	-0.30 / -0.67%	45.30	45.30	44.60	44.70	44.75	13.19	6,800
5/27/2020	0.00 / 0.00%	45.00	45.30	44.90	45.00	45.02	13.28	24,400
5/26/2020	0.00 / 0.00%	45.00	45.30	44.80	45.00	45.01	13.28	19,500
5/25/2020	-0.30 / -0.66%	45.80	45.80	44.80	45.00	45.03	13.28	11,700
5/22/2020	-0.50 / -1.09%	46.20	46.20	44.70	45.30	45.07	13.37	39,100
5/21/2020	-0.20 / -0.43%	45.90	46.00	45.30	45.80	45.52	13.52	17,800
5/20/2020	-0.20 / -0.43%	45.50	46.20	45.50	46.00	45.70	13.58	9,100
5/19/2020	-0.30 / -0.65%	46.80	46.80	45.40	46.20	45.76	13.63	46,300
5/18/2020	-0.20 / -0.43%	47.30	47.30	45.50	46.50	46.23	13.72	14,100
5/15/2020	+0.10 / +0.21%	46.90	47.40	46.00	46.70	46.54	13.78	17,900
5/14/2020	+1.00 / +2.19%	46.30	46.70	45.60	46.60	46.15	13.75	15,600
5/13/2020	-1.00 / -2.15%	46.70	46.80	45.60	45.60	46.12	13.46	11,900
5/12/2020	+0.20 / +0.43%	46.00	46.80	45.30	46.60	46.11	13.75	29,700
5/11/2020	+0.40 / +0.87%	46.20	46.70	45.80	46.40	46.26	13.69	8,300
5/8/2020	+0.40 / +0.88%	45.90	46.90	45.20	46.00	45.83	13.58	29,900
5/7/2020	+0.60 / +1.33%	45.50	46.00	45.00	45.60	45.15	13.46	13,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%