Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	-0.30 / -0.63%	47.60	48.40	46.50	47.50	47.27	42.87	59,800
6/12/2024	+1.30 / +2.80%	46.10	47.90	46.10	47.80	46.77	43.14	120,200
6/11/2024	-1.50 / -3.13%	47.00	47.80	46.00	46.50	46.79	41.97	181,000
6/10/2024	0.00 / 0.00%	48.00	48.60	46.50	48.00	48.12	43.32	107,300
6/7/2024	+3.00 / +6.67%	45.50	48.60	45.00	48.00	47.72	43.32	173,100
6/6/2024	+0.60 / +1.35%	43.50	45.00	43.50	45.00	44.50	40.61	176,800
6/5/2024	+2.30 / +5.46%	41.60	44.90	41.20	44.40	43.57	40.07	142,700
6/4/2024	-0.40 / -0.94%	43.10	43.10	41.50	42.10	41.95	38.00	93,200
6/3/2024	+2.10 / +5.20%	40.30	42.70	40.30	42.50	41.84	38.36	105,000
5/31/2024	+1.10 / +2.80%	39.30	41.00	38.90	40.40	39.92	36.46	154,400
5/30/2024	-0.20 / -0.51%	38.80	39.80	38.50	39.30	39.05	35.47	76,500
5/29/2024	+0.20 / +0.51%	39.90	39.90	38.30	39.50	39.04	35.65	107,300
5/28/2024	+0.70 / +1.81%	38.60	39.50	38.20	39.30	38.75	35.47	61,600
5/27/2024	+2.20 / +6.04%	35.20	39.90	35.20	38.60	37.81	34.84	133,100
5/24/2024	-0.20 / -0.55%	36.60	36.90	35.50	36.40	36.40	32.85	100,900
5/23/2024	+0.70 / +1.95%	36.40	36.60	35.20	36.60	36.00	33.03	589,300
5/22/2024	-0.70 / -1.91%	36.60	36.90	35.60	35.90	36.21	32.40	284,800
5/21/2024	+1.00 / +2.81%	36.50	36.80	35.10	36.60	36.14	33.03	295,400
5/20/2024	+1.00 / +2.89%	34.60	36.00	34.30	35.60	34.99	32.13	246,100
5/17/2024	+0.60 / +1.76%	35.00	35.20	34.10	34.60	34.56	31.23	124,100
5/16/2024	-1.80 / -5.03%	35.20	36.60	33.90	34.00	34.35	30.69	375,600
5/15/2024	+0.10 / +0.28%	35.70	37.30	35.70	35.80	36.43	32.31	161,200
5/14/2024	+3.20 / +9.85%	32.00	35.70	32.00	35.70	35.21	32.22	478,000
5/13/2024	+2.50 / +8.33%	29.80	33.00	29.80	32.50	32.77	29.33	397,100
5/10/2024	+1.30 / +4.53%	28.70	30.00	28.70	30.00	29.67	27.08	226,600
5/9/2024	-0.30 / -1.03%	29.00	29.90	28.70	28.70	28.97	25.90	84,000
5/8/2024	+0.80 / +2.84%	28.10	29.00	28.10	29.00	28.74	26.17	123,000
5/7/2024	0.00 / 0.00%	28.00	28.30	28.00	28.20	28.12	25.45	64,400
5/6/2024	+0.30 / +1.08%	27.90	28.80	27.40	28.20	28.39	25.45	64,100
5/3/2024	-0.10 / -0.36%	27.00	28.20	27.00	27.90	27.97	25.18	45,300

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%