Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	+0.10 / +0.12%	81.80	82.90	81.80	82.40	82.14	74.90	4,100
6/10/2025	+0.30 / +0.37%	82.00	82.90	81.70	82.30	82.24	74.81	6,000
6/9/2025	-0.60 / -0.73%	82.60	83.00	81.60	82.00	81.99	74.54	4,100
6/6/2025	-0.30 / -0.36%	82.90	82.90	81.70	82.60	82.02	75.08	5,700
6/5/2025	-0.10 / -0.12%	82.60	83.00	82.00	82.90	82.21	75.36	10,700
6/4/2025	0.00 / 0.00%	82.30	83.50	82.30	83.00	82.47	75.45	8,200
6/3/2025	+0.10 / +0.12%	82.60	83.80	82.50	83.00	83.08	75.45	6,800
6/2/2025	+0.30 / +0.36%	82.60	82.90	82.20	82.90	82.59	75.36	10,700
5/30/2025	-0.20 / -0.24%	82.80	82.80	82.10	82.60	82.48	75.08	3,100
5/29/2025	+0.30 / +0.36%	82.50	83.20	81.80	82.80	82.19	75.26	13,300
5/28/2025	0.00 / 0.00%	82.50	83.20	81.90	82.50	82.43	74.99	17,800
5/27/2025	+0.30 / +0.36%	82.50	83.00	82.20	82.50	82.29	74.99	7,700
5/26/2025	0.00 / 0.00%	82.00	82.60	81.70	82.20	82.05	74.72	13,800
5/23/2025	-0.20 / -0.24%	82.40	82.60	81.80	82.20	82.04	74.72	6,600
5/22/2025	0.00 / 0.00%	82.30	83.70	82.30	82.40	82.66	74.90	14,300
5/21/2025	-0.10 / -0.12%	82.00	82.90	81.90	82.40	82.23	74.90	11,000
5/20/2025	-0.50 / -0.60%	82.00	83.70	82.00	82.50	82.44	74.99	9,300
5/19/2025	-0.20 / -0.24%	82.50	84.00	82.00	83.00	82.50	75.45	15,400
5/16/2025	-0.70 / -0.83%	83.90	84.10	82.30	83.20	82.79	75.63	23,400
5/15/2025	0.00 / 0.00%	83.90	85.30	82.60	83.90	83.37	76.26	10,700
5/14/2025	+0.10 / +0.12%	84.80	84.80	83.10	83.90	83.46	76.26	5,900
5/13/2025	0.00 / 0.00%	83.80	86.00	83.50	83.80	84.36	76.17	12,300
5/12/2025	+0.10 / +0.12%	83.50	85.50	83.00	83.80	83.71	76.17	9,700
5/9/2025	0.00 / 0.00%	83.70	85.00	82.80	83.70	83.28	76.08	6,100
5/8/2025	+0.50 / +0.60%	83.10	85.00	82.50	83.70	83.23	76.08	13,000
5/7/2025	+0.20 / +0.24%	82.90	83.40	82.20	83.20	82.87	75.63	31,900
5/6/2025	0.00 / 0.00%	83.00	83.60	82.00	83.00	82.45	75.45	25,000
5/5/2025	-0.30 / -0.36%	83.00	83.70	82.00	83.00	82.48	75.45	7,800
4/29/2025	-0.10 / -0.12%	83.90	83.90	82.30	83.30	82.81	75.72	9,400
4/28/2025	0.00 / 0.00%	83.40	83.60	82.50	83.40	82.78	75.81	8,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.00	0.50%
BCP	0	10.00	0.00%
BIO	400	12.40	0.00%
CDP	3,600	10.00	0.00%
CNC	100	34.60	6.13%
DBD	13,400	51.50	-0.77%
DBM	100	23.00	-3.77%
DBT	7,400	11.30	-0.88%
DCL	1,093,200	36.00	-2.70%