Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 17, 2025 10:46:07 AM - Markets open
VN-INDEX 1,678.66 -0.52/-0.03%
HNX-INDEX 255.30 +0.22/+0.09%
UPCOM-INDEX 118.71 +0.41/+0.35%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
70.50 -3.50/-4.73%
10:45:00 AM
Closing price on 6/11/2020
45.30 -2.50/-5.23%
Open 48.00
High 48.40
Low 45.20
Volume 28,500
Split-adjusted Price 13.37

Create Alert at: 66 74 78 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2020 -2.50 / -5.23% 48.00 48.40 45.20 45.30 47.00 13.37 28,500
6/10/2020 +2.30 / +5.05% 45.50 48.90 45.50 47.80 46.59 14.11 62,600
6/9/2020 +0.50 / +1.11% 45.50 45.70 45.00 45.50 45.45 13.43 50,900
6/8/2020 +0.50 / +1.12% 45.00 45.10 44.70 45.00 44.93 13.28 78,200
6/5/2020 +0.30 / +0.68% 44.20 44.50 44.00 44.50 44.24 13.13 22,400
6/4/2020 -0.60 / -1.34% 44.20 44.70 44.00 44.20 44.32 13.04 27,410
6/3/2020 0.00 / 0.00% 44.80 44.90 44.20 44.80 44.59 13.22 16,700
6/2/2020 -0.20 / -0.44% 45.30 45.30 44.10 44.80 44.55 13.22 27,300
6/1/2020 0.00 / 0.00% 45.60 45.70 44.50 45.00 44.88 13.28 23,400
5/29/2020 +0.30 / +0.67% 40.50 45.90 40.50 45.00 45.13 13.28 11,500
5/28/2020 -0.30 / -0.67% 45.30 45.30 44.60 44.70 44.75 13.19 6,800
5/27/2020 0.00 / 0.00% 45.00 45.30 44.90 45.00 45.02 13.28 24,400
5/26/2020 0.00 / 0.00% 45.00 45.30 44.80 45.00 45.01 13.28 19,500
5/25/2020 -0.30 / -0.66% 45.80 45.80 44.80 45.00 45.03 13.28 11,700
5/22/2020 -0.50 / -1.09% 46.20 46.20 44.70 45.30 45.07 13.37 39,100
5/21/2020 -0.20 / -0.43% 45.90 46.00 45.30 45.80 45.52 13.52 17,800
5/20/2020 -0.20 / -0.43% 45.50 46.20 45.50 46.00 45.70 13.58 9,100
5/19/2020 -0.30 / -0.65% 46.80 46.80 45.40 46.20 45.76 13.63 46,300
5/18/2020 -0.20 / -0.43% 47.30 47.30 45.50 46.50 46.23 13.72 14,100
5/15/2020 +0.10 / +0.21% 46.90 47.40 46.00 46.70 46.54 13.78 17,900
5/14/2020 +1.00 / +2.19% 46.30 46.70 45.60 46.60 46.15 13.75 15,600
5/13/2020 -1.00 / -2.15% 46.70 46.80 45.60 45.60 46.12 13.46 11,900
5/12/2020 +0.20 / +0.43% 46.00 46.80 45.30 46.60 46.11 13.75 29,700
5/11/2020 +0.40 / +0.87% 46.20 46.70 45.80 46.40 46.26 13.69 8,300
5/8/2020 +0.40 / +0.88% 45.90 46.90 45.20 46.00 45.83 13.58 29,900
5/7/2020 +0.60 / +1.33% 45.50 46.00 45.00 45.60 45.15 13.46 13,800
5/6/2020 -1.00 / -2.17% 46.00 46.00 45.00 45.00 45.41 13.28 14,100
5/5/2020 -0.10 / -0.22% 46.00 46.10 45.00 46.00 45.29 13.58 15,300
5/4/2020 -0.10 / -0.22% 47.50 47.50 45.50 46.10 46.62 13.60 7,700
4/29/2020 +0.40 / +0.87% 46.90 47.00 45.50 46.20 46.21 13.63 33,200
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  800 38.80 0.00%
BCP  4,600 11.20 0.00%
BIO  0 12.10 0.00%
CDP  1,200 12.70 -7.97%
CNC  900 31.50 -5.69%
DBD  1,800 48.00 -0.93%
DBM  100 31.90 11.54%
DBT  1,100 11.30 0.44%
DCL  141,800 40.35 -2.77%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,678.66 -0.52/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.