Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2015	+0.50 / +1.56%	31.80	32.50	31.80	32.50	31.80	2.37	600
6/10/2015	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	2.34	1,600
6/9/2015	-1.90 / -5.44%	32.00	33.00	32.00	33.00	32.00	2.41	300
6/8/2015	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	2.55	8,182
6/5/2015	+0.50 / +1.54%	33.00	33.00	32.90	33.00	33.00	2.41	7,500
6/4/2015	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	2.37	1,300
6/3/2015	-1.70 / -4.93%	32.60	32.80	32.60	32.80	32.77	2.40	3,140
6/2/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.52	0
6/1/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.52	0
5/29/2015	+1.60 / +4.86%	34.50	34.50	34.50	34.50	34.50	2.52	300
5/28/2015	+0.10 / +0.30%	31.50	33.00	31.50	32.90	32.11	2.40	1,500
5/27/2015	0.00 / 0.00%	32.50	32.80	32.50	32.80	32.50	2.40	400
5/26/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	2.40	19
5/25/2015	+0.30 / +0.92%	31.50	33.50	31.50	32.80	32.67	2.40	11,900
5/22/2015	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	2.37	5,000
5/21/2015	+0.20 / +0.61%	32.80	32.90	32.80	32.90	32.80	2.40	4,700
5/20/2015	+0.20 / +0.62%	32.60	32.80	32.60	32.70	32.69	2.39	3,600
5/19/2015	-1.40 / -4.13%	32.50	32.50	32.50	32.50	32.50	2.37	1,000
5/18/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	2.48	0
5/15/2015	+1.30 / +3.99%	33.90	33.90	33.90	33.90	33.90	2.48	100
5/14/2015	-0.10 / -0.31%	31.10	32.60	31.10	32.60	31.85	2.38	200
5/13/2015	+0.50 / +1.55%	32.00	33.90	32.00	32.70	32.14	2.39	6,500
5/12/2015	-0.60 / -1.83%	32.50	32.50	32.20	32.20	32.35	2.35	3,900
5/11/2015	+0.40 / +1.23%	32.40	32.80	32.40	32.80	32.40	2.40	1,195
5/8/2015	0.00 / 0.00%	32.30	32.40	32.30	32.40	32.35	2.37	3,000
5/7/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	2.37	1,600
5/6/2015	-0.10 / -0.31%	32.90	32.90	32.00	32.40	32.25	2.37	3,600
5/5/2015	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	2.30	900
5/4/2015	-0.60 / -1.79%	32.50	32.90	32.00	32.90	32.55	2.33	10,500
4/27/2015	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	2.37	100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%