Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	+0.80 / +1.50%	54.00	54.10	52.60	54.10	54.10	1.90	83,800
6/10/2010	+1.30 / +2.50%	50.00	53.30	46.50	53.30	53.30	1.88	91,100
6/9/2010	+2.60 / +5.26%	52.50	52.50	48.30	52.00	52.00	1.83	114,600
6/8/2010	+3.20 / +6.93%	49.30	49.40	47.00	49.40	49.40	1.74	43,600
6/7/2010	+3.00 / +6.94%	46.20	46.20	46.20	46.20	46.20	1.63	19,900
6/4/2010	+2.80 / +6.93%	43.20	43.20	43.20	43.20	43.20	1.52	14,500
6/3/2010	-1.00 / -2.42%	40.40	40.40	40.40	40.40	40.40	1.42	17,800
6/2/2010	+0.40 / +0.98%	36.30	41.40	36.30	41.40	41.40	1.46	639,400
6/1/2010	+2.00 / +5.13%	38.50	41.00	38.50	41.00	41.00	1.44	32,600
5/31/2010	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	1.37	16,000
5/28/2010	+0.10 / +0.26%	38.80	38.80	38.80	38.80	38.80	1.37	10,100
5/27/2010	+1.80 / +4.88%	35.40	38.70	35.40	38.70	38.70	1.36	68,900
5/26/2010	-1.60 / -4.16%	35.90	36.90	35.90	36.90	36.90	1.30	40,000
5/25/2010	+0.10 / +0.26%	38.50	38.80	38.50	38.50	38.50	1.36	6,100
5/24/2010	+2.10 / +5.79%	35.80	38.40	35.00	38.40	38.40	1.35	89,000
5/21/2010	+0.80 / +2.25%	37.00	37.00	35.50	36.30	36.30	1.28	24,500
5/20/2010	-0.50 / -1.39%	35.60	35.60	35.50	35.50	35.50	1.25	9,000
5/19/2010	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	1.27	120,000
5/18/2010	0.00 / 0.00%	35.50	35.50	34.50	35.50	35.50	1.25	39,500
5/17/2010	-0.50 / -1.39%	35.60	36.80	35.50	35.50	35.50	1.25	39,100
5/14/2010	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	1.27	12,500
5/13/2010	-1.40 / -3.74%	35.60	36.00	35.50	36.00	36.00	1.27	26,100
5/12/2010	+1.80 / +5.06%	35.80	37.40	35.00	37.40	37.40	1.32	144,700
5/11/2010	-2.70 / -7.05%	37.50	37.50	35.60	35.60	35.60	1.25	29,400
5/10/2010	+0.30 / +0.79%	38.50	38.50	37.00	38.30	38.30	1.35	6,100
5/7/2010	-0.10 / -0.26%	38.50	38.50	36.50	38.00	38.00	1.34	9,700
5/6/2010	+0.60 / +1.60%	38.00	38.10	35.70	38.10	38.10	1.34	108,500
5/5/2010	+2.50 / +7.14%	35.50	37.60	34.00	37.50	37.50	1.32	141,400
5/4/2010	0.00 / 0.00%	35.40	35.50	35.00	35.00	35.00	1.23	64,300
4/29/2010	+1.50 / +4.48%	35.00	35.40	35.00	35.00	35.00	1.23	26,900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%