Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	-0.60 / -1.37%	43.90	43.90	43.30	43.30	43.90	3.44	2,000
6/9/2016	+1.40 / +3.29%	43.00	46.70	42.00	43.90	42.41	3.48	6,909
6/8/2016	-1.40 / -3.19%	42.10	42.50	41.90	42.50	41.97	3.37	3,490
6/7/2016	+1.60 / +3.78%	43.90	43.90	43.90	43.90	43.90	3.48	106
6/6/2016	-0.40 / -0.94%	42.30	42.30	41.50	42.30	42.06	3.36	4,400
6/3/2016	+0.40 / +0.95%	42.70	42.70	42.70	42.70	42.70	3.39	100
6/2/2016	+0.30 / +0.71%	42.30	42.30	41.50	42.30	42.10	3.36	800
6/1/2016	-2.70 / -6.04%	42.00	42.00	42.00	42.00	42.00	3.33	399
5/31/2016	+3.40 / +8.23%	44.70	44.70	44.70	44.70	44.70	3.55	100
5/30/2016	-2.10 / -4.84%	43.00	43.00	41.30	41.30	42.36	3.28	600
5/27/2016	+1.40 / +3.33%	42.00	43.90	42.00	43.40	42.38	3.44	2,300
5/26/2016	+0.40 / +0.96%	41.10	42.00	40.70	42.00	41.10	3.33	900
5/25/2016	-0.30 / -0.72%	41.00	41.60	41.00	41.60	41.09	3.30	1,700
5/24/2016	-0.80 / -1.87%	41.90	41.90	41.90	41.90	41.90	3.32	500
5/23/2016	-0.20 / -0.47%	42.90	42.90	41.00	42.70	41.67	3.39	700
5/20/2016	-0.10 / -0.23%	43.80	43.80	41.50	42.90	41.67	3.40	5,100
5/19/2016	-0.90 / -2.05%	41.60	43.90	41.10	43.00	43.90	3.41	2,700
5/18/2016	-1.00 / -2.23%	43.90	43.90	42.20	43.90	42.25	3.48	6,400
5/17/2016	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	3.56	0
5/16/2016	-3.00 / -6.26%	47.80	47.80	44.90	44.90	47.80	3.56	200
5/13/2016	+2.90 / +6.44%	47.90	47.90	47.90	47.90	47.90	3.80	100
5/12/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.57	30
5/11/2016	-0.80 / -1.75%	44.00	45.00	43.00	45.00	43.56	3.57	958
5/10/2016	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	3.63	0
5/9/2016	+1.50 / +3.39%	45.90	45.90	45.80	45.80	45.90	3.63	409
5/6/2016	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	3.51	0
5/5/2016	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	3.51	0
5/4/2016	+1.70 / +3.99%	44.30	44.30	44.30	44.30	44.30	3.51	100
4/29/2016	-2.10 / -4.70%	43.00	48.30	42.60	42.60	44.16	3.38	2,500
4/28/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	3.55	100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	-0.51%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	9,500	34.90	5.12%
DBD	1,015,200	56.20	6.44%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	148,600	26.65	0.57%