Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2019	+0.90 / +2.69%	33.50	34.30	33.40	34.30	33.97	10.08	9,900
5/6/2019	-0.60 / -1.76%	34.00	34.00	33.00	33.40	33.08	9.81	3,100
5/3/2019	-0.50 / -1.45%	34.40	34.40	34.00	34.00	34.00	9.99	10,100
5/2/2019	+0.60 / +1.77%	34.70	34.70	33.80	34.50	34.24	10.14	11,900
4/26/2019	-3.30 / -8.87%	36.00	36.00	33.80	33.90	34.19	9.96	32,600
4/25/2019	-0.40 / -1.06%	37.60	37.60	36.30	37.20	36.86	9.93	18,300
4/24/2019	-0.10 / -0.27%	37.80	38.00	37.00	37.60	37.58	10.04	11,600
4/23/2019	+1.30 / +3.57%	37.00	38.80	36.40	37.70	37.53	10.06	21,300
4/22/2019	+0.20 / +0.55%	36.20	39.80	35.60	36.40	37.23	9.72	37,900
4/19/2019	-0.10 / -0.28%	36.30	36.40	36.20	36.20	36.29	9.66	4,500
4/18/2019	+0.10 / +0.28%	35.30	36.40	35.30	36.30	36.20	9.69	14,600
4/17/2019	+0.30 / +0.84%	35.90	36.50	35.00	36.20	35.99	9.66	23,400
4/16/2019	0.00 / 0.00%	35.90	36.00	35.00	35.90	35.57	9.58	12,000
4/12/2019	+0.90 / +2.57%	35.00	36.00	34.80	35.90	35.05	9.58	76,600
4/11/2019	-1.00 / -2.78%	35.90	36.40	35.00	35.00	35.42	9.34	30,800
4/10/2019	0.00 / 0.00%	36.00	36.00	35.40	36.00	35.74	9.61	4,400
4/9/2019	-0.10 / -0.28%	36.10	36.40	35.20	36.00	35.78	9.61	11,300
4/8/2019	+0.20 / +0.56%	36.50	36.50	35.50	36.10	36.03	9.64	14,800
4/5/2019	+0.30 / +0.84%	35.90	36.10	35.90	35.90	35.99	9.58	21,500
4/4/2019	-1.30 / -3.52%	37.20	37.20	35.50	35.60	35.97	9.50	14,000
4/3/2019	+0.90 / +2.50%	36.30	37.50	36.20	36.90	36.71	9.85	34,550
4/2/2019	-0.70 / -1.91%	36.60	36.70	35.80	36.00	36.22	9.61	26,800
4/1/2019	-0.60 / -1.61%	37.50	37.50	36.10	36.70	36.87	9.80	8,200
3/29/2019	+0.80 / +2.19%	37.00	38.00	36.50	37.30	37.23	9.96	16,500
3/28/2019	-0.40 / -1.08%	36.90	36.90	36.00	36.50	36.47	9.74	29,900
3/27/2019	-0.20 / -0.54%	37.50	37.50	36.70	36.90	36.96	9.85	10,900
3/26/2019	+0.10 / +0.27%	37.50	37.50	36.70	37.10	37.02	9.90	16,295
3/25/2019	-1.00 / -2.63%	38.00	38.00	36.90	37.00	37.17	9.88	25,700
3/22/2019	+0.30 / +0.80%	38.00	38.50	37.70	38.00	38.05	10.14	24,700
3/21/2019	-0.90 / -2.33%	38.80	38.80	37.70	37.70	38.06	10.06	28,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%