Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+0.30 / +0.74%	40.50	40.80	40.50	40.80	40.63	13.80	300
5/30/2022	-0.20 / -0.49%	40.70	40.70	40.30	40.50	40.41	13.70	32,800
5/27/2022	+0.10 / +0.25%	40.50	40.80	40.50	40.70	40.57	13.77	15,000
5/26/2022	-0.20 / -0.49%	40.80	40.80	38.80	40.60	39.59	13.73	1,600
5/25/2022	0.00 / 0.00%	40.50	40.80	40.50	40.80	40.67	13.80	2,000
5/24/2022	+0.30 / +0.74%	40.80	40.80	40.80	40.80	40.80	13.80	100
5/23/2022	0.00 / 0.00%	40.50	40.60	39.00	40.50	40.24	13.70	2,400
5/20/2022	+0.30 / +0.75%	40.10	40.80	40.10	40.50	40.38	13.70	3,100
5/19/2022	-0.60 / -1.47%	39.00	40.20	38.70	40.20	39.03	13.60	1,000
5/18/2022	0.00 / 0.00%	39.00	40.80	39.00	40.80	39.87	13.80	7,000
5/17/2022	+0.90 / +2.26%	39.80	40.80	39.50	40.80	40.01	13.80	14,700
5/16/2022	+0.10 / +0.25%	39.80	40.00	39.50	39.90	39.80	13.50	8,600
5/13/2022	-0.10 / -0.25%	40.00	40.00	38.80	39.80	39.02	13.46	6,000
5/12/2022	-0.10 / -0.25%	39.00	40.00	38.60	39.90	39.10	13.50	9,000
5/11/2022	0.00 / 0.00%	40.00	40.00	38.60	40.00	39.07	13.53	4,500
5/10/2022	0.00 / 0.00%	40.00	40.00	38.00	40.00	39.13	13.53	3,000
5/9/2022	0.00 / 0.00%	39.50	40.00	36.90	40.00	37.49	13.53	41,000
5/6/2022	-0.50 / -1.23%	39.70	41.00	38.90	40.00	39.86	13.53	15,500
5/5/2022	0.00 / 0.00%	40.30	40.90	40.00	40.50	40.06	13.70	14,300
5/4/2022	+0.50 / +1.25%	40.00	40.50	39.90	40.50	40.28	13.70	7,500
4/29/2022	+0.50 / +1.27%	39.50	40.00	39.40	40.00	39.53	13.53	10,800
4/28/2022	+0.70 / +1.80%	38.90	39.50	38.90	39.50	39.00	13.36	4,900
4/27/2022	-0.60 / -1.52%	39.80	39.80	38.80	38.80	39.07	13.12	1,700
4/26/2022	-0.50 / -1.25%	39.40	39.40	39.40	39.40	39.40	13.33	800
4/25/2022	-0.10 / -0.25%	40.00	40.00	38.00	39.90	38.78	13.50	15,700
4/22/2022	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.36	13.53	8,900
4/21/2022	0.00 / 0.00%	39.50	42.00	38.00	40.00	38.97	13.53	39,600
4/20/2022	0.00 / 0.00%	40.00	40.10	39.80	40.00	39.92	13.53	6,400
4/19/2022	-0.60 / -1.48%	40.00	40.20	40.00	40.00	40.04	13.53	10,800
4/18/2022	-0.40 / -0.98%	41.50	41.50	40.60	40.60	40.83	13.73	4,700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%