Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	-2.10 / -4.84%	43.00	43.00	41.30	41.30	42.36	3.28	600
5/27/2016	+1.40 / +3.33%	42.00	43.90	42.00	43.40	42.38	3.44	2,300
5/26/2016	+0.40 / +0.96%	41.10	42.00	40.70	42.00	41.10	3.33	900
5/25/2016	-0.30 / -0.72%	41.00	41.60	41.00	41.60	41.09	3.30	1,700
5/24/2016	-0.80 / -1.87%	41.90	41.90	41.90	41.90	41.90	3.32	500
5/23/2016	-0.20 / -0.47%	42.90	42.90	41.00	42.70	41.67	3.39	700
5/20/2016	-0.10 / -0.23%	43.80	43.80	41.50	42.90	41.67	3.40	5,100
5/19/2016	-0.90 / -2.05%	41.60	43.90	41.10	43.00	43.90	3.41	2,700
5/18/2016	-1.00 / -2.23%	43.90	43.90	42.20	43.90	42.25	3.48	6,400
5/17/2016	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	3.56	0
5/16/2016	-3.00 / -6.26%	47.80	47.80	44.90	44.90	47.80	3.56	200
5/13/2016	+2.90 / +6.44%	47.90	47.90	47.90	47.90	47.90	3.80	100
5/12/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.57	30
5/11/2016	-0.80 / -1.75%	44.00	45.00	43.00	45.00	43.56	3.57	958
5/10/2016	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	3.63	0
5/9/2016	+1.50 / +3.39%	45.90	45.90	45.80	45.80	45.90	3.63	409
5/6/2016	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	3.51	0
5/5/2016	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	3.51	0
5/4/2016	+1.70 / +3.99%	44.30	44.30	44.30	44.30	44.30	3.51	100
4/29/2016	-2.10 / -4.70%	43.00	48.30	42.60	42.60	44.16	3.38	2,500
4/28/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	3.55	100
4/27/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	3.55	0
4/26/2016	+0.70 / +1.59%	44.00	45.50	44.00	44.70	44.10	3.55	4,400
4/25/2016	-1.00 / -2.22%	43.90	45.00	43.00	44.00	43.51	3.49	4,196
4/22/2016	+1.30 / +2.97%	42.90	46.00	42.90	45.00	43.54	3.57	3,300
4/21/2016	+1.80 / +4.30%	41.30	43.70	41.30	43.70	41.91	3.47	2,100
4/20/2016	0.00 / 0.00%	41.00	41.90	40.00	41.90	40.51	3.32	2,300
4/19/2016	-0.10 / -0.24%	41.00	41.90	41.00	41.90	41.10	3.32	900
4/15/2016	+0.20 / +0.47%	42.00	43.00	42.00	43.00	42.48	3.33	900
4/14/2016	-0.60 / -1.38%	41.60	42.80	41.60	42.80	41.60	3.32	200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	-0.51%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	9,500	34.90	5.12%
DBD	1,015,200	56.20	6.44%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	148,600	26.65	0.57%