Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.10 / +0.22%	45.60	45.60	45.00	45.60	45.19	15.83	28,200
5/25/2023	+0.40 / +0.89%	45.50	46.00	44.30	45.50	45.24	15.79	51,500
5/24/2023	-0.70 / -1.53%	46.40	46.40	45.10	45.10	45.49	15.66	27,000
5/23/2023	0.00 / 0.00%	46.00	46.00	45.30	45.80	45.79	15.90	7,600
5/22/2023	+0.40 / +0.88%	46.50	46.50	45.40	45.80	45.65	15.90	12,600
5/19/2023	-1.20 / -2.58%	46.90	46.90	45.40	45.40	45.74	15.76	25,700
5/18/2023	+1.40 / +3.10%	46.00	46.90	45.30	46.60	45.83	16.18	39,300
5/17/2023	-0.80 / -1.74%	46.00	46.70	45.20	45.20	45.49	15.69	22,500
5/16/2023	-0.10 / -0.22%	46.50	46.80	45.10	46.00	45.49	15.97	18,600
5/15/2023	0.00 / 0.00%	46.10	47.00	45.20	46.10	45.36	16.00	30,500
5/12/2023	-0.10 / -0.22%	45.60	47.50	43.30	46.10	45.65	16.00	42,100
5/11/2023	-1.20 / -2.53%	48.00	48.00	46.00	46.20	46.51	16.04	42,200
5/10/2023	0.00 / 0.00%	48.00	48.00	47.00	47.40	47.41	16.45	66,800
5/9/2023	-0.50 / -1.04%	48.00	48.00	46.80	47.40	47.48	16.45	54,800
5/8/2023	+1.50 / +3.23%	47.00	48.10	46.50	47.90	47.34	16.63	59,100
5/5/2023	+0.80 / +1.75%	45.80	47.30	45.70	46.40	46.51	16.11	61,700
5/4/2023	+2.00 / +4.59%	43.80	45.80	43.60	45.60	44.93	15.83	100,600
4/28/2023	-0.10 / -0.23%	44.00	44.00	43.00	43.60	43.40	15.14	27,400
4/27/2023	0.00 / 0.00%	45.00	45.00	43.30	43.70	43.57	15.17	39,200
4/26/2023	+0.10 / +0.23%	43.60	43.80	43.00	43.70	43.33	15.17	40,200
4/25/2023	-0.60 / -1.36%	44.50	46.00	43.00	43.60	44.12	15.14	61,700
4/24/2023	+2.70 / +6.51%	42.60	44.90	42.00	44.20	43.70	15.34	116,900
4/21/2023	+1.90 / +4.80%	39.60	43.00	39.60	41.50	40.97	14.41	142,800
4/20/2023	0.00 / 0.00%	39.60	40.30	39.30	39.60	39.61	13.75	19,000
4/19/2023	+0.40 / +1.02%	39.60	39.60	39.30	39.60	39.53	13.75	2,900
4/18/2023	+0.20 / +0.51%	39.70	39.90	39.20	39.20	39.48	13.61	14,400
4/17/2023	-0.70 / -1.76%	40.00	40.00	38.80	39.00	39.14	13.54	8,700
4/14/2023	-0.20 / -0.50%	39.90	39.90	38.80	39.70	39.02	13.78	17,900
4/13/2023	-0.10 / -0.25%	40.30	40.30	39.30	39.90	39.60	13.85	11,200
4/12/2023	0.00 / 0.00%	40.50	40.50	39.50	40.00	39.60	13.89	11,300

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,800	39.00	0.00%
BCP	0	11.30	0.00%
BIO	400	16.00	0.00%
CDP	20,900	10.90	0.93%
CNC	0	39.50	0.00%
DBD	776,100	60.50	1.17%
DBM	0	37.90	0.00%
DBT	16,400	12.15	-2.02%
DCL	417,300	25.10	-1.57%