Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	0.00 / 0.00%	45.00	45.30	44.80	45.00	45.01	13.28	19,500
5/25/2020	-0.30 / -0.66%	45.80	45.80	44.80	45.00	45.03	13.28	11,700
5/22/2020	-0.50 / -1.09%	46.20	46.20	44.70	45.30	45.07	13.37	39,100
5/21/2020	-0.20 / -0.43%	45.90	46.00	45.30	45.80	45.52	13.52	17,800
5/20/2020	-0.20 / -0.43%	45.50	46.20	45.50	46.00	45.70	13.58	9,100
5/19/2020	-0.30 / -0.65%	46.80	46.80	45.40	46.20	45.76	13.63	46,300
5/18/2020	-0.20 / -0.43%	47.30	47.30	45.50	46.50	46.23	13.72	14,100
5/15/2020	+0.10 / +0.21%	46.90	47.40	46.00	46.70	46.54	13.78	17,900
5/14/2020	+1.00 / +2.19%	46.30	46.70	45.60	46.60	46.15	13.75	15,600
5/13/2020	-1.00 / -2.15%	46.70	46.80	45.60	45.60	46.12	13.46	11,900
5/12/2020	+0.20 / +0.43%	46.00	46.80	45.30	46.60	46.11	13.75	29,700
5/11/2020	+0.40 / +0.87%	46.20	46.70	45.80	46.40	46.26	13.69	8,300
5/8/2020	+0.40 / +0.88%	45.90	46.90	45.20	46.00	45.83	13.58	29,900
5/7/2020	+0.60 / +1.33%	45.50	46.00	45.00	45.60	45.15	13.46	13,800
5/6/2020	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.41	13.28	14,100
5/5/2020	-0.10 / -0.22%	46.00	46.10	45.00	46.00	45.29	13.58	15,300
5/4/2020	-0.10 / -0.22%	47.50	47.50	45.50	46.10	46.62	13.60	7,700
4/29/2020	+0.40 / +0.87%	46.90	47.00	45.50	46.20	46.21	13.63	33,200
4/28/2020	0.00 / 0.00%	45.50	46.50	44.00	45.80	45.32	13.52	35,700
4/27/2020	-1.20 / -2.55%	50.50	51.70	44.60	45.80	46.73	13.52	20,000
4/24/2020	-2.10 / -4.28%	47.50	47.50	46.70	47.00	47.01	13.87	17,600
4/23/2020	+0.40 / +0.82%	49.00	49.80	48.80	49.10	49.12	13.90	16,600
4/22/2020	+0.20 / +0.41%	49.00	49.00	47.50	48.70	48.01	13.79	57,000
4/21/2020	-2.50 / -4.90%	51.50	52.00	48.00	48.50	49.25	13.73	34,400
4/20/2020	+1.70 / +3.45%	49.40	51.80	49.30	51.00	50.38	14.44	119,000
4/17/2020	+1.30 / +2.71%	48.10	49.30	47.30	49.30	48.40	13.96	23,500
4/16/2020	-0.50 / -1.03%	53.00	53.00	47.40	48.00	47.97	13.59	18,100
4/15/2020	+1.90 / +4.08%	47.00	48.60	46.60	48.50	47.67	13.73	44,000
4/14/2020	-0.40 / -0.85%	47.00	47.00	46.00	46.60	46.31	13.19	7,300
4/13/2020	+0.30 / +0.64%	45.50	47.00	45.50	47.00	46.37	13.31	15,700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%