Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+0.10 / +0.21%	49.50	49.50	48.60	48.60	48.66	14.61	8,900
5/18/2021	-1.00 / -2.02%	50.00	50.00	48.20	48.50	48.65	14.58	6,400
5/17/2021	-0.30 / -0.60%	50.00	50.00	49.00	49.50	49.09	14.88	1,600
5/14/2021	-0.20 / -0.40%	50.00	51.00	49.00	49.80	49.29	14.97	12,000
5/13/2021	-0.30 / -0.60%	55.30	55.30	49.00	50.00	49.36	15.03	5,300
5/12/2021	+0.30 / +0.60%	50.50	50.50	49.00	50.30	49.48	15.12	4,100
5/11/2021	+1.10 / +2.25%	49.10	50.50	48.40	50.00	49.17	15.03	14,700
5/10/2021	-0.10 / -0.20%	49.20	49.30	48.20	48.90	48.57	14.70	15,400
5/7/2021	0.00 / 0.00%	49.00	49.30	48.70	49.00	49.01	14.73	800
5/6/2021	-0.20 / -0.41%	49.30	49.30	49.00	49.00	49.10	14.73	300
5/5/2021	-0.10 / -0.20%	50.00	50.00	49.00	49.20	49.16	14.79	2,300
5/4/2021	0.00 / 0.00%	50.00	50.00	49.00	49.30	49.09	14.82	3,600
4/29/2021	+0.30 / +0.61%	49.00	49.30	48.80	49.30	48.96	14.82	2,100
4/28/2021	-0.40 / -0.81%	49.40	49.50	49.00	49.00	49.37	14.73	1,900
4/27/2021	+0.40 / +0.82%	50.00	50.00	48.80	49.40	49.67	14.85	28,600
4/26/2021	-0.50 / -1.01%	51.00	51.00	48.50	49.00	48.92	14.73	4,100
4/23/2021	0.00 / 0.00%	49.50	49.90	49.00	49.50	49.24	14.88	4,900
4/22/2021	-1.40 / -2.75%	50.90	50.90	49.20	49.50	49.52	14.88	5,000
4/20/2021	-0.10 / -0.20%	50.20	51.10	49.80	50.90	50.34	15.30	6,400
4/19/2021	-0.40 / -0.78%	52.00	52.80	50.00	51.00	50.38	15.33	5,000
4/16/2021	-0.30 / -0.58%	51.20	51.80	49.50	51.40	50.41	15.45	23,500
4/15/2021	+0.50 / +0.98%	52.00	52.00	51.00	51.70	51.25	15.54	10,200
4/14/2021	-0.80 / -1.54%	52.10	52.10	51.00	51.20	51.50	15.39	10,400
4/13/2021	0.00 / 0.00%	52.10	52.10	51.30	52.00	51.85	15.63	4,100
4/12/2021	0.00 / 0.00%	52.50	52.50	51.30	52.00	51.65	15.63	7,600
4/9/2021	-0.30 / -0.57%	52.50	52.50	51.50	52.00	51.83	15.63	3,600
4/8/2021	0.00 / 0.00%	52.50	52.80	51.50	52.30	51.58	15.72	16,000
4/7/2021	+0.10 / +0.19%	52.80	52.80	51.80	52.30	52.03	15.72	6,000
4/6/2021	-0.30 / -0.57%	52.50	52.70	51.60	52.20	51.88	15.69	10,800
4/5/2021	0.00 / 0.00%	52.50	52.70	52.00	52.50	52.17	15.78	10,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%