Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	+1.90 / +5.97%	32.50	34.90	32.50	33.70	34.23	9.90	9,300
5/16/2019	-0.20 / -0.63%	32.00	32.10	31.80	31.80	31.98	9.34	9,000
5/15/2019	-0.70 / -2.14%	32.00	32.10	32.00	32.00	32.02	9.40	2,500
5/14/2019	+0.40 / +1.24%	32.90	32.90	32.10	32.70	32.34	9.61	2,200
5/13/2019	-0.60 / -1.82%	32.50	32.50	31.50	32.30	31.99	9.49	28,000
5/10/2019	+0.40 / +1.23%	33.70	34.30	32.20	32.90	32.82	9.67	17,600
5/9/2019	-0.90 / -2.69%	34.00	34.00	32.50	32.50	33.07	9.55	5,000
5/8/2019	-0.90 / -2.62%	33.00	33.50	32.50	33.40	32.63	9.81	9,100
5/7/2019	+0.90 / +2.69%	33.50	34.30	33.40	34.30	33.97	10.08	9,900
5/6/2019	-0.60 / -1.76%	34.00	34.00	33.00	33.40	33.08	9.81	3,100
5/3/2019	-0.50 / -1.45%	34.40	34.40	34.00	34.00	34.00	9.99	10,100
5/2/2019	+0.60 / +1.77%	34.70	34.70	33.80	34.50	34.24	10.14	11,900
4/26/2019	-3.30 / -8.87%	36.00	36.00	33.80	33.90	34.19	9.96	32,600
4/25/2019	-0.40 / -1.06%	37.60	37.60	36.30	37.20	36.86	9.93	18,300
4/24/2019	-0.10 / -0.27%	37.80	38.00	37.00	37.60	37.58	10.04	11,600
4/23/2019	+1.30 / +3.57%	37.00	38.80	36.40	37.70	37.53	10.06	21,300
4/22/2019	+0.20 / +0.55%	36.20	39.80	35.60	36.40	37.23	9.72	37,900
4/19/2019	-0.10 / -0.28%	36.30	36.40	36.20	36.20	36.29	9.66	4,500
4/18/2019	+0.10 / +0.28%	35.30	36.40	35.30	36.30	36.20	9.69	14,600
4/17/2019	+0.30 / +0.84%	35.90	36.50	35.00	36.20	35.99	9.66	23,400
4/16/2019	0.00 / 0.00%	35.90	36.00	35.00	35.90	35.57	9.58	12,000
4/12/2019	+0.90 / +2.57%	35.00	36.00	34.80	35.90	35.05	9.58	76,600
4/11/2019	-1.00 / -2.78%	35.90	36.40	35.00	35.00	35.42	9.34	30,800
4/10/2019	0.00 / 0.00%	36.00	36.00	35.40	36.00	35.74	9.61	4,400
4/9/2019	-0.10 / -0.28%	36.10	36.40	35.20	36.00	35.78	9.61	11,300
4/8/2019	+0.20 / +0.56%	36.50	36.50	35.50	36.10	36.03	9.64	14,800
4/5/2019	+0.30 / +0.84%	35.90	36.10	35.90	35.90	35.99	9.58	21,500
4/4/2019	-1.30 / -3.52%	37.20	37.20	35.50	35.60	35.97	9.50	14,000
4/3/2019	+0.90 / +2.50%	36.30	37.50	36.20	36.90	36.71	9.85	34,550
4/2/2019	-0.70 / -1.91%	36.60	36.70	35.80	36.00	36.22	9.61	26,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	100	33.30	1.22%
DBD	0	48.95	0.00%
DBM	0	25.50	0.00%
DBT	0	12.00	0.00%
DCL	0	27.10	0.00%