Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 12:38:37 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
82.00 0.00/0.00%
3:05:01 PM
Closing price on 5/16/2024
34.00 -1.80/-5.03%
Open 35.20
High 36.60
Low 33.90
Volume 375,600
Split-adjusted Price 33.76

Create Alert at: 78 86 90 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2024 -1.80 / -5.03% 35.20 36.60 33.90 34.00 34.35 33.76 375,600
5/15/2024 +0.10 / +0.28% 35.70 37.30 35.70 35.80 36.43 35.55 161,200
5/14/2024 +3.20 / +9.85% 32.00 35.70 32.00 35.70 35.21 35.45 478,000
5/13/2024 +2.50 / +8.33% 29.80 33.00 29.80 32.50 32.77 32.27 397,100
5/10/2024 +1.30 / +4.53% 28.70 30.00 28.70 30.00 29.67 29.79 226,600
5/9/2024 -0.30 / -1.03% 29.00 29.90 28.70 28.70 28.97 28.50 84,000
5/8/2024 +0.80 / +2.84% 28.10 29.00 28.10 29.00 28.74 28.79 123,000
5/7/2024 0.00 / 0.00% 28.00 28.30 28.00 28.20 28.12 28.00 64,400
5/6/2024 +0.30 / +1.08% 27.90 28.80 27.40 28.20 28.39 28.00 64,100
5/3/2024 -0.10 / -0.36% 27.00 28.20 27.00 27.90 27.97 27.70 45,300
5/2/2024 -0.30 / -1.06% 28.20 28.40 27.70 28.00 28.09 27.80 82,100
4/26/2024 -0.60 / -2.08% 29.40 29.40 28.20 28.30 28.82 28.10 101,900
4/25/2024 +0.20 / +0.70% 28.70 30.00 28.40 28.90 29.04 28.69 161,200
4/24/2024 +1.40 / +5.13% 27.40 29.00 27.30 28.70 28.48 28.50 290,300
4/23/2024 0.00 / 0.00% 27.10 27.30 27.10 27.30 27.24 27.11 32,100
4/22/2024 0.00 / 0.00% 27.00 27.80 26.90 27.30 27.27 27.11 57,000
4/19/2024 +0.60 / +2.25% 26.70 27.60 26.60 27.30 26.91 27.11 183,100
4/17/2024 +0.30 / +1.14% 26.60 27.20 26.50 26.70 26.85 26.51 104,900
4/16/2024 -0.40 / -1.49% 26.30 26.80 26.10 26.40 26.61 26.21 69,600
4/15/2024 -0.10 / -0.37% 26.90 27.40 26.50 26.80 27.10 26.61 51,100
4/12/2024 +0.40 / +1.51% 26.80 27.20 26.50 26.90 27.03 26.71 29,500
4/11/2024 -0.10 / -0.38% 26.50 27.00 26.10 26.50 26.31 26.31 56,400
4/10/2024 -0.10 / -0.37% 26.80 26.90 26.50 26.60 26.68 26.41 27,000
4/9/2024 -0.20 / -0.74% 26.30 27.20 26.30 26.70 26.94 26.51 45,800
4/8/2024 +0.10 / +0.37% 26.80 27.10 26.50 26.90 26.88 26.71 23,600
4/5/2024 -0.50 / -1.83% 27.20 27.30 24.60 26.80 26.37 26.61 173,000
4/4/2024 -0.10 / -0.36% 27.30 27.70 26.80 27.30 27.35 27.11 155,400
4/3/2024 -0.10 / -0.36% 27.30 27.70 27.30 27.40 27.49 27.20 60,300
4/2/2024 0.00 / 0.00% 27.50 28.00 27.20 27.50 27.46 27.30 213,700
4/1/2024 +0.60 / +2.23% 26.70 27.70 26.70 27.50 27.38 27.30 179,700
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  100 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  100 10.80 8.00%
CNC  9,800 31.90 3.24%
DBD  389,900 49.20 4.02%
DBM  0 25.50 0.00%
DBT  8,300 12.15 0.00%
DCL  253,100 26.80 0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.