Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	+0.40 / +1.24%	32.90	32.90	32.10	32.70	32.34	7.94	2,200
5/13/2019	-0.60 / -1.82%	32.50	32.50	31.50	32.30	31.99	7.84	28,000
5/10/2019	+0.40 / +1.23%	33.70	34.30	32.20	32.90	32.82	7.99	17,600
5/9/2019	-0.90 / -2.69%	34.00	34.00	32.50	32.50	33.07	7.89	5,000
5/8/2019	-0.90 / -2.62%	33.00	33.50	32.50	33.40	32.63	8.11	9,100
5/7/2019	+0.90 / +2.69%	33.50	34.30	33.40	34.30	33.97	8.33	9,900
5/6/2019	-0.60 / -1.76%	34.00	34.00	33.00	33.40	33.08	8.11	3,100
5/3/2019	-0.50 / -1.45%	34.40	34.40	34.00	34.00	34.00	8.25	10,100
5/2/2019	+0.60 / +1.77%	34.70	34.70	33.80	34.50	34.24	8.37	11,900
4/26/2019	-3.30 / -8.87%	36.00	36.00	33.80	33.90	34.19	8.23	32,600
4/25/2019	-0.40 / -1.06%	37.60	37.60	36.30	37.20	36.86	8.20	18,300
4/24/2019	-0.10 / -0.27%	37.80	38.00	37.00	37.60	37.58	8.29	11,600
4/23/2019	+1.30 / +3.57%	37.00	38.80	36.40	37.70	37.53	8.31	21,300
4/22/2019	+0.20 / +0.55%	36.20	39.80	35.60	36.40	37.23	8.03	37,900
4/19/2019	-0.10 / -0.28%	36.30	36.40	36.20	36.20	36.29	7.98	4,500
4/18/2019	+0.10 / +0.28%	35.30	36.40	35.30	36.30	36.20	8.01	14,600
4/17/2019	+0.30 / +0.84%	35.90	36.50	35.00	36.20	35.99	7.98	23,400
4/16/2019	0.00 / 0.00%	35.90	36.00	35.00	35.90	35.57	7.92	12,000
4/12/2019	+0.90 / +2.57%	35.00	36.00	34.80	35.90	35.05	7.92	76,600
4/11/2019	-1.00 / -2.78%	35.90	36.40	35.00	35.00	35.42	7.72	30,800
4/10/2019	0.00 / 0.00%	36.00	36.00	35.40	36.00	35.74	7.94	4,400
4/9/2019	-0.10 / -0.28%	36.10	36.40	35.20	36.00	35.78	7.94	11,300
4/8/2019	+0.20 / +0.56%	36.50	36.50	35.50	36.10	36.03	7.96	14,800
4/5/2019	+0.30 / +0.84%	35.90	36.10	35.90	35.90	35.99	7.92	21,500
4/4/2019	-1.30 / -3.52%	37.20	37.20	35.50	35.60	35.97	7.85	14,000
4/3/2019	+0.90 / +2.50%	36.30	37.50	36.20	36.90	36.71	8.14	34,550
4/2/2019	-0.70 / -1.91%	36.60	36.70	35.80	36.00	36.22	7.94	26,800
4/1/2019	-0.60 / -1.61%	37.50	37.50	36.10	36.70	36.87	8.09	8,200
3/29/2019	+0.80 / +2.19%	37.00	38.00	36.50	37.30	37.23	8.23	16,500
3/28/2019	-0.40 / -1.08%	36.90	36.90	36.00	36.50	36.47	8.05	29,900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	47,800	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	1,700	31.00	2.99%
DBD	11,100	45.25	0.11%
DBM	3,700	22.00	8.37%
DBT	700	13.20	0.00%
DCL	527,500	44.15	-0.11%