Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2012	+0.40 / +1.18%	34.40	34.50	34.40	34.40	34.40	1.80	6,041
5/11/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	1.77	0
5/10/2012	+0.20 / +0.59%	35.50	35.50	33.00	34.00	34.00	1.77	2,800
5/9/2012	+0.60 / +1.81%	33.50	34.60	33.20	33.80	33.80	1.76	3,700
5/8/2012	-0.30 / -0.90%	35.10	35.10	33.20	33.20	33.20	1.73	2,900
5/7/2012	-1.00 / -2.90%	36.00	36.00	33.00	33.50	33.50	1.75	16,500
5/4/2012	-0.70 / -1.99%	35.70	35.70	34.50	34.50	34.50	1.80	3,600
5/3/2012	-0.60 / -1.68%	35.70	35.80	34.00	35.20	35.20	1.84	3,400
5/2/2012	0.00 / 0.00%	35.90	35.90	33.50	35.80	35.80	1.87	1,000
4/27/2012	-0.10 / -0.28%	36.00	36.00	34.50	35.80	35.80	1.87	8,700
4/26/2012	-0.40 / -1.10%	36.40	37.00	35.50	35.90	35.90	1.87	12,800
4/25/2012	+1.50 / +4.31%	36.90	36.90	35.00	36.30	36.30	1.89	40,900
4/24/2012	-0.60 / -1.69%	35.60	35.60	34.50	34.80	34.80	1.82	2,600
4/23/2012	-0.40 / -1.12%	35.60	35.60	34.00	35.40	35.40	1.85	16,200
4/20/2012	+1.50 / +4.37%	36.60	36.60	34.50	35.80	35.80	1.87	11,500
4/19/2012	-0.40 / -1.15%	37.00	37.00	34.30	34.30	34.30	1.79	2,300
4/18/2012	-1.00 / -2.80%	36.50	36.50	34.10	34.70	34.70	1.81	10,800
4/17/2012	+2.20 / +6.57%	32.10	35.80	32.10	35.70	35.70	1.86	8,600
4/16/2012	-0.40 / -1.18%	31.90	34.40	31.90	33.50	33.50	1.75	4,900
4/13/2012	-1.30 / -3.69%	32.80	34.50	32.80	33.90	33.90	1.77	4,100
4/12/2012	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	1.84	100
4/11/2012	+0.40 / +1.15%	35.00	35.20	35.00	35.20	35.20	1.84	1,000
4/10/2012	-0.20 / -0.57%	33.10	34.80	33.00	34.80	34.80	1.82	13,300
4/9/2012	+0.20 / +0.57%	33.00	35.40	33.00	35.00	35.00	1.83	19,100
4/6/2012	+1.50 / +4.50%	33.40	34.80	33.40	34.80	34.80	1.82	7,800
4/5/2012	+0.30 / +0.91%	34.00	34.50	31.50	33.30	33.30	1.74	11,000
4/4/2012	-1.60 / -4.62%	34.60	35.00	32.70	33.00	33.00	1.72	2,900
4/3/2012	-0.10 / -0.29%	35.30	35.30	33.00	34.60	34.60	1.81	800
3/30/2012	+1.70 / +5.15%	31.00	34.90	31.00	34.70	34.70	1.81	6,400
3/29/2012	-2.00 / -5.71%	33.70	34.00	32.60	33.00	33.00	1.72	14,900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%