Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+1.10 / +2.25%	49.10	50.50	48.40	50.00	49.17	15.03	14,700
5/10/2021	-0.10 / -0.20%	49.20	49.30	48.20	48.90	48.57	14.70	15,400
5/7/2021	0.00 / 0.00%	49.00	49.30	48.70	49.00	49.01	14.73	800
5/6/2021	-0.20 / -0.41%	49.30	49.30	49.00	49.00	49.10	14.73	300
5/5/2021	-0.10 / -0.20%	50.00	50.00	49.00	49.20	49.16	14.79	2,300
5/4/2021	0.00 / 0.00%	50.00	50.00	49.00	49.30	49.09	14.82	3,600
4/29/2021	+0.30 / +0.61%	49.00	49.30	48.80	49.30	48.96	14.82	2,100
4/28/2021	-0.40 / -0.81%	49.40	49.50	49.00	49.00	49.37	14.73	1,900
4/27/2021	+0.40 / +0.82%	50.00	50.00	48.80	49.40	49.67	14.85	28,600
4/26/2021	-0.50 / -1.01%	51.00	51.00	48.50	49.00	48.92	14.73	4,100
4/23/2021	0.00 / 0.00%	49.50	49.90	49.00	49.50	49.24	14.88	4,900
4/22/2021	-1.40 / -2.75%	50.90	50.90	49.20	49.50	49.52	14.88	5,000
4/20/2021	-0.10 / -0.20%	50.20	51.10	49.80	50.90	50.34	15.30	6,400
4/19/2021	-0.40 / -0.78%	52.00	52.80	50.00	51.00	50.38	15.33	5,000
4/16/2021	-0.30 / -0.58%	51.20	51.80	49.50	51.40	50.41	15.45	23,500
4/15/2021	+0.50 / +0.98%	52.00	52.00	51.00	51.70	51.25	15.54	10,200
4/14/2021	-0.80 / -1.54%	52.10	52.10	51.00	51.20	51.50	15.39	10,400
4/13/2021	0.00 / 0.00%	52.10	52.10	51.30	52.00	51.85	15.63	4,100
4/12/2021	0.00 / 0.00%	52.50	52.50	51.30	52.00	51.65	15.63	7,600
4/9/2021	-0.30 / -0.57%	52.50	52.50	51.50	52.00	51.83	15.63	3,600
4/8/2021	0.00 / 0.00%	52.50	52.80	51.50	52.30	51.58	15.72	16,000
4/7/2021	+0.10 / +0.19%	52.80	52.80	51.80	52.30	52.03	15.72	6,000
4/6/2021	-0.30 / -0.57%	52.50	52.70	51.60	52.20	51.88	15.69	10,800
4/5/2021	0.00 / 0.00%	52.50	52.70	52.00	52.50	52.17	15.78	10,200
4/2/2021	+0.50 / +0.96%	52.40	52.50	51.70	52.50	51.93	15.78	11,100
4/1/2021	-0.50 / -0.95%	52.40	52.40	51.50	52.00	52.01	15.63	5,500
3/31/2021	0.00 / 0.00%	52.60	52.60	52.00	52.50	52.35	15.78	2,600
3/30/2021	-0.10 / -0.19%	52.60	52.60	52.00	52.50	52.18	15.78	5,800
3/29/2021	+0.40 / +0.77%	52.50	52.90	52.20	52.60	52.46	15.81	9,800
3/26/2021	-0.10 / -0.19%	52.50	52.90	51.80	52.20	52.38	15.69	5,300

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	200	33.90	1.19%
DBD	200	53.00	-0.38%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	511,900	34.60	-1.42%