Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	-0.80 / -1.75%	44.00	45.00	43.00	45.00	43.56	3.57	958
5/10/2016	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	3.63	0
5/9/2016	+1.50 / +3.39%	45.90	45.90	45.80	45.80	45.90	3.63	409
5/6/2016	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	3.51	0
5/5/2016	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	3.51	0
5/4/2016	+1.70 / +3.99%	44.30	44.30	44.30	44.30	44.30	3.51	100
4/29/2016	-2.10 / -4.70%	43.00	48.30	42.60	42.60	44.16	3.38	2,500
4/28/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	3.55	100
4/27/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	3.55	0
4/26/2016	+0.70 / +1.59%	44.00	45.50	44.00	44.70	44.10	3.55	4,400
4/25/2016	-1.00 / -2.22%	43.90	45.00	43.00	44.00	43.51	3.49	4,196
4/22/2016	+1.30 / +2.97%	42.90	46.00	42.90	45.00	43.54	3.57	3,300
4/21/2016	+1.80 / +4.30%	41.30	43.70	41.30	43.70	41.91	3.47	2,100
4/20/2016	0.00 / 0.00%	41.00	41.90	40.00	41.90	40.51	3.32	2,300
4/19/2016	-0.10 / -0.24%	41.00	41.90	41.00	41.90	41.10	3.32	900
4/15/2016	+0.20 / +0.47%	42.00	43.00	42.00	43.00	42.48	3.33	900
4/14/2016	-0.60 / -1.38%	41.60	42.80	41.60	42.80	41.60	3.32	200
4/13/2016	+0.30 / +0.70%	42.00	43.40	41.60	43.40	41.83	3.36	3,120
4/12/2016	-0.40 / -0.92%	42.00	43.50	42.00	43.10	42.93	3.34	6,600
4/11/2016	-0.50 / -1.14%	43.50	44.50	41.20	43.50	41.53	3.37	2,309
4/8/2016	+2.00 / +4.76%	42.70	46.00	42.00	44.00	43.08	3.41	3,810
4/7/2016	0.00 / 0.00%	41.00	42.90	41.00	42.00	41.76	3.25	6,710
4/6/2016	+0.50 / +1.20%	41.90	44.00	41.00	42.00	41.77	3.25	1,400
4/5/2016	-0.10 / -0.24%	42.40	42.40	41.00	41.50	41.60	3.22	1,000
4/4/2016	-0.30 / -0.72%	40.00	41.60	40.00	41.60	40.53	3.22	300
4/1/2016	+2.40 / +6.08%	41.90	41.90	41.90	41.90	41.90	3.25	100
3/31/2016	-2.30 / -5.50%	42.90	42.90	39.50	39.50	42.90	3.06	300
3/30/2016	-1.10 / -2.56%	40.90	42.70	40.00	41.80	40.42	3.24	1,500
3/29/2016	+1.00 / +2.39%	43.90	43.90	40.00	42.90	40.69	3.32	1,700
3/28/2016	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	3.25	0

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%