Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	+0.20 / +0.48%	41.80	42.00	41.60	41.80	41.92	14.14	16,100
4/5/2022	-0.20 / -0.48%	41.80	42.00	41.60	41.60	41.86	14.07	5,800
4/4/2022	0.00 / 0.00%	41.80	42.20	41.50	41.80	41.97	14.14	69,200
4/1/2022	+0.50 / +1.21%	41.50	41.90	41.50	41.80	41.85	14.14	2,700
3/31/2022	+0.10 / +0.24%	41.10	41.30	41.10	41.30	41.16	13.97	1,400
3/30/2022	0.00 / 0.00%	41.30	41.30	41.10	41.20	41.30	13.94	3,800
3/29/2022	0.00 / 0.00%	41.20	41.20	41.10	41.20	41.16	13.94	8,800
3/28/2022	-0.30 / -0.72%	41.40	41.40	41.20	41.20	41.21	13.94	4,800
3/25/2022	+0.10 / +0.24%	42.00	42.00	41.40	41.50	41.50	14.04	4,200
3/24/2022	+0.10 / +0.24%	41.20	41.50	41.20	41.40	41.42	14.00	11,800
3/23/2022	-0.10 / -0.24%	41.40	41.40	41.10	41.30	41.26	13.97	9,500
3/22/2022	+0.20 / +0.49%	41.40	41.50	41.30	41.40	41.40	14.00	6,200
3/21/2022	-0.10 / -0.24%	41.30	41.40	41.20	41.20	41.28	13.94	12,500
3/18/2022	0.00 / 0.00%	42.00	42.00	41.20	41.30	41.35	13.97	1,100
3/17/2022	-0.30 / -0.72%	41.60	41.60	41.30	41.30	41.60	13.97	7,500
3/16/2022	-0.20 / -0.48%	41.80	41.80	41.50	41.60	41.78	14.07	5,700
3/15/2022	+0.30 / +0.72%	41.50	41.80	41.00	41.80	41.40	14.14	3,100
3/14/2022	0.00 / 0.00%	41.40	41.50	41.00	41.50	41.23	14.04	8,600
3/11/2022	-0.20 / -0.48%	41.40	41.60	41.40	41.50	41.50	14.04	9,500
3/10/2022	0.00 / 0.00%	41.30	41.90	41.30	41.70	41.52	14.10	1,800
3/9/2022	-0.30 / -0.71%	41.70	41.70	41.10	41.70	41.58	14.10	3,500
3/8/2022	-0.20 / -0.48%	42.00	42.10	41.70	41.80	41.76	14.14	11,600
3/7/2022	-0.20 / -0.47%	42.20	42.20	41.70	42.00	41.90	14.21	4,800
3/4/2022	0.00 / 0.00%	42.30	42.30	42.00	42.20	42.15	14.27	3,600
3/3/2022	-0.10 / -0.24%	42.50	42.50	42.00	42.20	42.10	14.27	5,900
3/2/2022	+0.20 / +0.48%	42.00	42.40	41.00	42.30	42.03	14.31	5,500
3/1/2022	+0.10 / +0.24%	42.50	42.50	42.00	42.10	42.24	14.24	5,000
2/28/2022	-0.30 / -0.71%	42.00	42.40	41.80	42.00	42.06	14.21	4,500
2/25/2022	+0.10 / +0.24%	42.50	42.50	41.70	42.30	41.78	14.31	15,400
2/24/2022	-0.20 / -0.47%	42.00	42.40	41.90	42.20	42.04	14.27	14,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%