Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+0.30 / +0.61%	49.00	49.30	48.80	49.30	48.96	16.30	2,100
4/28/2021	-0.40 / -0.81%	49.40	49.50	49.00	49.00	49.37	16.20	1,900
4/27/2021	+0.40 / +0.82%	50.00	50.00	48.80	49.40	49.67	16.33	28,600
4/26/2021	-0.50 / -1.01%	51.00	51.00	48.50	49.00	48.92	16.20	4,100
4/23/2021	0.00 / 0.00%	49.50	49.90	49.00	49.50	49.24	16.37	4,900
4/22/2021	-1.40 / -2.75%	50.90	50.90	49.20	49.50	49.52	16.37	5,000
4/20/2021	-0.10 / -0.20%	50.20	51.10	49.80	50.90	50.34	16.83	6,400
4/19/2021	-0.40 / -0.78%	52.00	52.80	50.00	51.00	50.38	16.86	5,000
4/16/2021	-0.30 / -0.58%	51.20	51.80	49.50	51.40	50.41	17.00	23,500
4/15/2021	+0.50 / +0.98%	52.00	52.00	51.00	51.70	51.25	17.10	10,200
4/14/2021	-0.80 / -1.54%	52.10	52.10	51.00	51.20	51.50	16.93	10,400
4/13/2021	0.00 / 0.00%	52.10	52.10	51.30	52.00	51.85	17.19	4,100
4/12/2021	0.00 / 0.00%	52.50	52.50	51.30	52.00	51.65	17.19	7,600
4/9/2021	-0.30 / -0.57%	52.50	52.50	51.50	52.00	51.83	17.19	3,600
4/8/2021	0.00 / 0.00%	52.50	52.80	51.50	52.30	51.58	17.29	16,000
4/7/2021	+0.10 / +0.19%	52.80	52.80	51.80	52.30	52.03	17.29	6,000
4/6/2021	-0.30 / -0.57%	52.50	52.70	51.60	52.20	51.88	17.26	10,800
4/5/2021	0.00 / 0.00%	52.50	52.70	52.00	52.50	52.17	17.36	10,200
4/2/2021	+0.50 / +0.96%	52.40	52.50	51.70	52.50	51.93	17.36	11,100
4/1/2021	-0.50 / -0.95%	52.40	52.40	51.50	52.00	52.01	17.19	5,500
3/31/2021	0.00 / 0.00%	52.60	52.60	52.00	52.50	52.35	17.36	2,600
3/30/2021	-0.10 / -0.19%	52.60	52.60	52.00	52.50	52.18	17.36	5,800
3/29/2021	+0.40 / +0.77%	52.50	52.90	52.20	52.60	52.46	17.39	9,800
3/26/2021	-0.10 / -0.19%	52.50	52.90	51.80	52.20	52.38	17.26	5,300
3/25/2021	-0.70 / -1.32%	52.80	53.00	52.00	52.30	52.52	17.29	3,200
3/24/2021	0.00 / 0.00%	53.00	53.00	52.10	53.00	52.72	17.53	4,600
3/23/2021	+0.10 / +0.19%	52.80	53.00	52.20	53.00	52.62	17.53	10,500
3/22/2021	0.00 / 0.00%	52.40	53.40	52.20	52.90	52.70	17.49	14,200
3/19/2021	-0.10 / -0.19%	53.00	53.00	52.20	52.90	52.67	17.49	11,900
3/18/2021	+0.60 / +1.15%	52.90	53.00	52.10	53.00	52.52	17.53	19,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	12,100	34.80	4.82%
DBD	1,100,600	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	154,400	26.70	0.75%