Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	+1.50 / +4.48%	35.00	35.40	35.00	35.00	35.00	1.23	26,900
4/28/2010	-1.50 / -4.29%	35.10	35.60	32.70	33.50	33.50	1.18	36,700
4/27/2010	-0.30 / -0.85%	35.20	35.70	35.00	35.00	35.00	1.23	58,300
4/26/2010	+1.30 / +3.82%	35.00	35.30	35.00	35.30	35.30	1.24	73,200
4/22/2010	0.00 / 0.00%	35.00	35.10	34.00	34.00	34.00	1.20	123,900
4/21/2010	-1.00 / -2.86%	35.00	35.20	34.00	34.00	34.00	1.20	60,400
4/20/2010	+0.10 / +0.29%	34.50	35.40	34.50	35.00	35.00	1.23	117,000
4/19/2010	+0.70 / +2.05%	32.50	34.90	32.50	34.90	34.90	1.23	46,500
4/16/2010	+1.60 / +4.91%	32.00	34.70	32.00	34.20	34.20	1.20	103,300
4/15/2010	+1.90 / +6.19%	30.50	32.60	30.50	32.60	32.60	1.15	127,200
4/14/2010	+2.80 / +10.04%	30.40	30.70	30.40	30.70	30.70	1.08	4,200
4/13/2010	-2.10 / -7.00%	29.50	29.50	27.90	27.90	27.90	0.98	10,000
4/12/2010	-2.00 / -6.25%	31.00	31.00	30.00	30.00	30.00	1.06	30,100
4/9/2010	+0.50 / +1.59%	31.50	32.80	31.50	32.00	32.00	1.13	12,600
4/8/2010	+1.50 / +5.00%	31.00	31.50	31.00	31.50	31.50	1.11	26,000
4/7/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.06	7,000
4/6/2010	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	1.06	8,400
4/5/2010	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.90	1.05	1,100
4/2/2010	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	1.06	100
4/1/2010	-0.30 / -1.02%	29.10	29.10	29.00	29.00	29.00	1.02	4,100
3/31/2010	+0.80 / +2.81%	29.70	30.00	29.30	29.30	29.30	1.03	4,500
3/30/2010	-1.50 / -5.00%	28.60	28.60	28.50	28.50	28.50	1.00	2,400
3/29/2010	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	1.06	5,000
3/26/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.07	1,400
3/25/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.07	0
3/24/2010	0.00 / 0.00%	30.50	31.00	30.20	30.50	30.50	1.07	10,000
3/23/2010	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	1.07	5,400
3/22/2010	-0.70 / -2.26%	30.50	30.50	30.30	30.30	30.30	1.07	7,000
3/19/2010	0.00 / 0.00%	31.40	31.50	31.00	31.00	31.00	1.09	7,100
3/18/2010	+0.50 / +1.64%	30.10	31.00	30.10	31.00	31.00	1.09	1,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%