Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	-0.10 / -0.23%	44.00	44.00	43.00	43.60	43.40	15.14	27,400
4/27/2023	0.00 / 0.00%	45.00	45.00	43.30	43.70	43.57	15.17	39,200
4/26/2023	+0.10 / +0.23%	43.60	43.80	43.00	43.70	43.33	15.17	40,200
4/25/2023	-0.60 / -1.36%	44.50	46.00	43.00	43.60	44.12	15.14	61,700
4/24/2023	+2.70 / +6.51%	42.60	44.90	42.00	44.20	43.70	15.34	116,900
4/21/2023	+1.90 / +4.80%	39.60	43.00	39.60	41.50	40.97	14.41	142,800
4/20/2023	0.00 / 0.00%	39.60	40.30	39.30	39.60	39.61	13.75	19,000
4/19/2023	+0.40 / +1.02%	39.60	39.60	39.30	39.60	39.53	13.75	2,900
4/18/2023	+0.20 / +0.51%	39.70	39.90	39.20	39.20	39.48	13.61	14,400
4/17/2023	-0.70 / -1.76%	40.00	40.00	38.80	39.00	39.14	13.54	8,700
4/14/2023	-0.20 / -0.50%	39.90	39.90	38.80	39.70	39.02	13.78	17,900
4/13/2023	-0.10 / -0.25%	40.30	40.30	39.30	39.90	39.60	13.85	11,200
4/12/2023	0.00 / 0.00%	40.50	40.50	39.50	40.00	39.60	13.89	11,300
4/11/2023	+0.10 / +0.25%	39.90	40.50	39.40	40.00	39.67	13.89	6,300
4/10/2023	0.00 / 0.00%	40.10	40.50	39.50	39.90	39.84	13.85	30,400
4/7/2023	-0.10 / -0.25%	41.60	42.00	39.00	39.90	39.58	13.85	24,300
4/6/2023	-0.20 / -0.50%	40.30	40.50	40.00	40.00	40.18	13.89	6,900
4/5/2023	+0.10 / +0.25%	40.00	40.50	40.00	40.20	40.15	13.95	20,900
4/4/2023	+0.40 / +1.01%	39.70	40.30	39.50	40.10	40.02	13.92	23,300
4/3/2023	0.00 / 0.00%	41.00	41.00	39.30	39.70	39.70	13.78	10,200
3/31/2023	-0.10 / -0.25%	39.30	39.70	39.10	39.70	39.28	13.78	6,800
3/30/2023	+0.10 / +0.25%	40.00	40.00	39.50	39.80	39.68	13.82	7,700
3/29/2023	-0.10 / -0.25%	40.00	40.00	39.10	39.70	39.38	13.78	4,100
3/28/2023	+0.20 / +0.51%	39.50	39.80	39.00	39.80	39.30	13.82	10,500
3/27/2023	-0.20 / -0.50%	40.00	40.00	39.00	39.60	39.67	13.75	42,500
3/24/2023	0.00 / 0.00%	39.50	39.80	39.40	39.80	39.66	13.82	78,100
3/23/2023	-0.20 / -0.50%	39.80	39.80	38.90	39.80	39.28	13.82	4,100
3/22/2023	+0.60 / +1.52%	39.40	41.00	39.40	40.00	39.85	13.89	11,500
3/21/2023	+0.20 / +0.51%	39.20	39.80	39.20	39.40	39.36	13.68	7,200
3/20/2023	-0.80 / -2.00%	41.00	41.00	38.90	39.20	39.12	13.61	11,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%