Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+0.70 / +1.80%	38.90	39.50	38.90	39.50	39.00	13.36	4,900
4/27/2022	-0.60 / -1.52%	39.80	39.80	38.80	38.80	39.07	13.12	1,700
4/26/2022	-0.50 / -1.25%	39.40	39.40	39.40	39.40	39.40	13.33	800
4/25/2022	-0.10 / -0.25%	40.00	40.00	38.00	39.90	38.78	13.50	15,700
4/22/2022	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.36	13.53	8,900
4/21/2022	0.00 / 0.00%	39.50	42.00	38.00	40.00	38.97	13.53	39,600
4/20/2022	0.00 / 0.00%	40.00	40.10	39.80	40.00	39.92	13.53	6,400
4/19/2022	-0.60 / -1.48%	40.00	40.20	40.00	40.00	40.04	13.53	10,800
4/18/2022	-0.40 / -0.98%	41.50	41.50	40.60	40.60	40.83	13.73	4,700
4/15/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	13.87	500
4/14/2022	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.09	13.87	6,400
4/13/2022	+0.30 / +0.73%	41.20	41.50	41.00	41.50	41.13	14.04	5,500
4/12/2022	-0.20 / -0.48%	41.40	41.70	41.00	41.20	41.22	13.94	9,800
4/8/2022	-0.20 / -0.48%	41.50	41.80	41.40	41.40	41.48	14.00	12,900
4/7/2022	-0.20 / -0.48%	41.80	41.80	41.60	41.60	41.65	14.07	5,500
4/6/2022	+0.20 / +0.48%	41.80	42.00	41.60	41.80	41.92	14.14	16,100
4/5/2022	-0.20 / -0.48%	41.80	42.00	41.60	41.60	41.86	14.07	5,800
4/4/2022	0.00 / 0.00%	41.80	42.20	41.50	41.80	41.97	14.14	69,200
4/1/2022	+0.50 / +1.21%	41.50	41.90	41.50	41.80	41.85	14.14	2,700
3/31/2022	+0.10 / +0.24%	41.10	41.30	41.10	41.30	41.16	13.97	1,400
3/30/2022	0.00 / 0.00%	41.30	41.30	41.10	41.20	41.30	13.94	3,800
3/29/2022	0.00 / 0.00%	41.20	41.20	41.10	41.20	41.16	13.94	8,800
3/28/2022	-0.30 / -0.72%	41.40	41.40	41.20	41.20	41.21	13.94	4,800
3/25/2022	+0.10 / +0.24%	42.00	42.00	41.40	41.50	41.50	14.04	4,200
3/24/2022	+0.10 / +0.24%	41.20	41.50	41.20	41.40	41.42	14.00	11,800
3/23/2022	-0.10 / -0.24%	41.40	41.40	41.10	41.30	41.26	13.97	9,500
3/22/2022	+0.20 / +0.49%	41.40	41.50	41.30	41.40	41.40	14.00	6,200
3/21/2022	-0.10 / -0.24%	41.30	41.40	41.20	41.20	41.28	13.94	12,500
3/18/2022	0.00 / 0.00%	42.00	42.00	41.20	41.30	41.35	13.97	1,100
3/17/2022	-0.30 / -0.72%	41.60	41.60	41.30	41.30	41.60	13.97	7,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%