Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	45.00	45.00	43.30	43.70	43.57	13.79	39,200
4/26/2023	+0.10 / +0.23%	43.60	43.80	43.00	43.70	43.33	13.79	40,200
4/25/2023	-0.60 / -1.36%	44.50	46.00	43.00	43.60	44.12	13.76	61,700
4/24/2023	+2.70 / +6.51%	42.60	44.90	42.00	44.20	43.70	13.95	116,900
4/21/2023	+1.90 / +4.80%	39.60	43.00	39.60	41.50	40.97	13.09	142,800
4/20/2023	0.00 / 0.00%	39.60	40.30	39.30	39.60	39.61	12.50	19,000
4/19/2023	+0.40 / +1.02%	39.60	39.60	39.30	39.60	39.53	12.50	2,900
4/18/2023	+0.20 / +0.51%	39.70	39.90	39.20	39.20	39.48	12.37	14,400
4/17/2023	-0.70 / -1.76%	40.00	40.00	38.80	39.00	39.14	12.31	8,700
4/14/2023	-0.20 / -0.50%	39.90	39.90	38.80	39.70	39.02	12.53	17,900
4/13/2023	-0.10 / -0.25%	40.30	40.30	39.30	39.90	39.60	12.59	11,200
4/12/2023	0.00 / 0.00%	40.50	40.50	39.50	40.00	39.60	12.62	11,300
4/11/2023	+0.10 / +0.25%	39.90	40.50	39.40	40.00	39.67	12.62	6,300
4/10/2023	0.00 / 0.00%	40.10	40.50	39.50	39.90	39.84	12.59	30,400
4/7/2023	-0.10 / -0.25%	41.60	42.00	39.00	39.90	39.58	12.59	24,300
4/6/2023	-0.20 / -0.50%	40.30	40.50	40.00	40.00	40.18	12.62	6,900
4/5/2023	+0.10 / +0.25%	40.00	40.50	40.00	40.20	40.15	12.68	20,900
4/4/2023	+0.40 / +1.01%	39.70	40.30	39.50	40.10	40.02	12.65	23,300
4/3/2023	0.00 / 0.00%	41.00	41.00	39.30	39.70	39.70	12.53	10,200
3/31/2023	-0.10 / -0.25%	39.30	39.70	39.10	39.70	39.28	12.53	6,800
3/30/2023	+0.10 / +0.25%	40.00	40.00	39.50	39.80	39.68	12.56	7,700
3/29/2023	-0.10 / -0.25%	40.00	40.00	39.10	39.70	39.38	12.53	4,100
3/28/2023	+0.20 / +0.51%	39.50	39.80	39.00	39.80	39.30	12.56	10,500
3/27/2023	-0.20 / -0.50%	40.00	40.00	39.00	39.60	39.67	12.50	42,500
3/24/2023	0.00 / 0.00%	39.50	39.80	39.40	39.80	39.66	12.56	78,100
3/23/2023	-0.20 / -0.50%	39.80	39.80	38.90	39.80	39.28	12.56	4,100
3/22/2023	+0.60 / +1.52%	39.40	41.00	39.40	40.00	39.85	12.62	11,500
3/21/2023	+0.20 / +0.51%	39.20	39.80	39.20	39.40	39.36	12.43	7,200
3/20/2023	-0.80 / -2.00%	41.00	41.00	38.90	39.20	39.12	12.37	11,800
3/17/2023	-0.20 / -0.50%	40.10	40.20	39.00	40.00	39.43	12.62	7,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%