Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	+0.50 / +1.59%	32.00	32.00	31.50	32.00	32.00	1.13	11,500
4/26/2011	0.00 / 0.00%	32.00	32.00	31.50	31.50	31.50	1.11	14,200
4/25/2011	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	1.11	0
4/22/2011	-2.00 / -6.25%	32.00	32.00	30.00	30.00	30.00	1.06	3,800
4/21/2011	0.00 / 0.00%	32.00	32.00	31.00	32.00	32.00	1.13	3,500
4/20/2011	-0.30 / -0.93%	32.00	32.00	32.00	32.00	32.00	1.13	100
4/19/2011	+0.60 / +1.89%	32.00	32.30	32.00	32.30	32.30	1.14	1,800
4/18/2011	-0.30 / -0.94%	32.00	32.00	31.60	31.70	31.70	1.12	4,100
4/15/2011	-0.30 / -0.93%	32.10	32.10	32.00	32.00	32.00	1.13	2,500
4/14/2011	-1.00 / -3.00%	32.20	32.50	32.00	32.30	32.30	1.14	2,500
4/13/2011	-1.70 / -4.86%	32.00	33.30	32.00	33.30	33.30	1.17	2,400
4/8/2011	+1.60 / +4.79%	32.90	35.00	32.90	35.00	35.00	1.23	2,300
4/7/2011	-3.10 / -8.49%	34.00	34.00	33.00	33.40	33.40	1.18	1,100
4/6/2011	-0.50 / -1.35%	35.00	36.50	35.00	36.50	36.50	1.29	1,300
4/5/2011	+1.90 / +5.41%	34.20	37.00	34.20	37.00	37.00	1.30	400
4/4/2011	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	1.24	500
4/1/2011	+0.70 / +1.98%	37.50	37.50	36.00	36.00	36.00	1.27	700
3/31/2011	+2.20 / +6.65%	34.00	35.30	34.00	35.30	35.30	1.24	2,400
3/30/2011	-1.80 / -5.16%	36.00	36.00	32.90	33.10	33.10	1.17	15,300
3/29/2011	-4.00 / -10.28%	36.80	36.80	34.90	34.90	34.90	1.23	1,900
3/28/2011	+0.10 / +0.26%	36.50	39.00	36.50	38.90	38.90	1.37	1,500
3/25/2011	-1.40 / -3.48%	41.00	41.80	38.80	38.80	38.80	1.37	3,900
3/24/2011	+1.40 / +3.61%	42.00	43.20	40.20	40.20	40.20	1.42	8,000
3/23/2011	+0.70 / +1.84%	38.70	41.00	38.70	38.80	38.80	1.37	1,200
3/22/2011	+0.60 / +1.60%	38.20	39.60	38.10	38.10	38.10	1.34	2,900
3/21/2011	+1.10 / +3.02%	36.20	37.50	35.00	37.50	37.50	1.32	4,500
3/18/2011	+1.70 / +4.90%	36.00	36.40	34.30	36.40	36.40	1.28	3,000
3/17/2011	+1.90 / +5.79%	32.10	34.70	32.10	34.70	34.70	1.22	19,600
3/16/2011	-1.20 / -3.53%	31.60	34.00	31.60	32.80	32.80	1.15	3,200
3/15/2011	+1.50 / +4.62%	31.50	34.00	31.50	34.00	34.00	1.20	6,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%