Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	2.32	0
4/22/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	2.32	0
4/21/2015	-0.10 / -0.30%	32.10	32.80	32.10	32.80	32.10	2.32	300
4/20/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	2.33	0
4/17/2015	0.00 / 0.00%	31.80	32.90	31.80	32.90	31.94	2.33	895
4/16/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	2.33	36
4/15/2015	+0.10 / +0.30%	32.50	32.90	32.50	32.90	32.50	2.33	1,000
4/14/2015	-0.10 / -0.30%	32.60	32.80	32.60	32.80	32.60	2.32	500
4/13/2015	-0.30 / -0.90%	32.50	32.90	32.50	32.90	32.50	2.33	700
4/10/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	2.35	0
4/9/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	2.35	10
4/8/2015	+0.20 / +0.61%	32.00	33.20	32.00	33.20	32.20	2.35	600
4/7/2015	-1.00 / -2.94%	32.00	33.00	32.00	33.00	32.45	2.34	1,500
4/6/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.41	0
4/3/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.41	0
4/2/2015	+1.50 / +4.62%	32.50	34.00	32.50	34.00	32.60	2.41	5,000
4/1/2015	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	2.30	3,000
3/31/2015	+0.50 / +1.54%	33.90	33.90	32.50	33.00	32.56	2.34	3,000
3/30/2015	0.00 / 0.00%	31.90	32.50	31.90	32.50	31.92	2.30	2,110
3/27/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.30	0
3/26/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.30	6,500
3/25/2015	-0.40 / -1.22%	32.00	32.50	32.00	32.50	32.35	2.30	1,700
3/24/2015	+0.40 / +1.23%	32.50	32.90	32.50	32.90	32.50	2.33	600
3/23/2015	-0.20 / -0.61%	31.00	32.50	31.00	32.50	31.00	2.30	200
3/20/2015	+0.50 / +1.55%	32.70	32.70	32.70	32.70	32.70	2.31	100
3/19/2015	-0.30 / -0.92%	32.50	32.50	32.20	32.20	32.20	2.28	300
3/18/2015	+0.40 / +1.25%	32.10	32.50	32.10	32.50	32.50	2.30	700
3/17/2015	-0.30 / -0.93%	32.50	33.40	32.10	32.10	32.10	2.27	2,900
3/16/2015	+0.20 / +0.62%	32.40	32.40	32.40	32.40	32.40	2.29	1,500
3/13/2015	-0.20 / -0.62%	32.10	32.40	32.10	32.20	32.20	2.28	8,900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%