Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2020	+0.20 / +0.41%	49.00	49.00	47.50	48.70	48.01	13.79	57,000
4/21/2020	-2.50 / -4.90%	51.50	52.00	48.00	48.50	49.25	13.73	34,400
4/20/2020	+1.70 / +3.45%	49.40	51.80	49.30	51.00	50.38	14.44	119,000
4/17/2020	+1.30 / +2.71%	48.10	49.30	47.30	49.30	48.40	13.96	23,500
4/16/2020	-0.50 / -1.03%	53.00	53.00	47.40	48.00	47.97	13.59	18,100
4/15/2020	+1.90 / +4.08%	47.00	48.60	46.60	48.50	47.67	13.73	44,000
4/14/2020	-0.40 / -0.85%	47.00	47.00	46.00	46.60	46.31	13.19	7,300
4/13/2020	+0.30 / +0.64%	45.50	47.00	45.50	47.00	46.37	13.31	15,700
4/10/2020	0.00 / 0.00%	46.70	47.00	46.00	46.70	46.79	13.22	5,600
4/9/2020	+0.70 / +1.52%	46.30	46.70	46.10	46.70	46.56	13.22	9,900
4/8/2020	+0.20 / +0.44%	47.50	47.50	44.00	46.00	45.61	13.02	21,500
4/7/2020	+0.30 / +0.66%	46.90	47.50	44.10	45.80	44.87	12.97	20,200
4/6/2020	+1.30 / +2.94%	44.80	47.30	43.00	45.50	43.87	12.88	31,000
4/3/2020	+0.20 / +0.45%	44.50	44.60	42.50	44.20	44.06	12.51	2,100
4/1/2020	0.00 / 0.00%	44.00	44.60	43.90	44.00	44.22	12.46	1,700
3/31/2020	0.00 / 0.00%	44.50	44.50	40.00	44.00	41.91	12.46	16,900
3/30/2020	+1.50 / +3.53%	43.80	44.50	42.60	44.00	43.43	12.46	4,900
3/27/2020	-2.30 / -5.13%	44.80	44.80	42.50	42.50	43.08	12.03	4,000
3/26/2020	+0.10 / +0.22%	48.90	48.90	44.00	44.80	44.82	12.68	2,900
3/25/2020	+0.70 / +1.59%	48.40	48.40	44.00	44.70	44.59	12.65	3,000
3/24/2020	0.00 / 0.00%	43.00	44.40	43.00	44.00	43.06	12.46	8,300
3/23/2020	-1.90 / -4.14%	45.00	45.00	41.50	44.00	43.05	12.46	28,900
3/20/2020	-0.10 / -0.22%	48.00	48.00	44.00	45.90	44.71	12.99	30,800
3/19/2020	-0.20 / -0.43%	45.50	46.00	42.00	46.00	43.84	13.02	22,840
3/18/2020	+0.10 / +0.22%	46.00	46.30	45.50	46.20	46.00	13.08	20,365
3/17/2020	+0.10 / +0.22%	46.00	46.20	45.20	46.10	45.90	13.05	19,100
3/16/2020	0.00 / 0.00%	46.30	46.50	45.50	46.00	46.16	13.02	26,600
3/13/2020	0.00 / 0.00%	50.60	50.60	45.00	46.00	46.26	13.02	18,200
3/12/2020	-1.40 / -2.95%	50.00	50.00	45.50	46.00	46.16	13.02	34,500
3/11/2020	0.00 / 0.00%	47.60	47.70	46.40	47.40	46.96	13.42	52,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	200	33.90	1.19%
DBD	200	53.00	-0.38%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	511,900	34.60	-1.42%