Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2010	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	1.06	100
4/1/2010	-0.30 / -1.02%	29.10	29.10	29.00	29.00	29.00	1.02	4,100
3/31/2010	+0.80 / +2.81%	29.70	30.00	29.30	29.30	29.30	1.03	4,500
3/30/2010	-1.50 / -5.00%	28.60	28.60	28.50	28.50	28.50	1.00	2,400
3/29/2010	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	1.06	5,000
3/26/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.07	1,400
3/25/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.07	0
3/24/2010	0.00 / 0.00%	30.50	31.00	30.20	30.50	30.50	1.07	10,000
3/23/2010	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	1.07	5,400
3/22/2010	-0.70 / -2.26%	30.50	30.50	30.30	30.30	30.30	1.07	7,000
3/19/2010	0.00 / 0.00%	31.40	31.50	31.00	31.00	31.00	1.09	7,100
3/18/2010	+0.50 / +1.64%	30.10	31.00	30.10	31.00	31.00	1.09	1,400
3/17/2010	-0.50 / -1.61%	31.00	31.30	29.50	30.50	30.50	1.07	4,800
3/16/2010	-1.20 / -3.73%	32.20	32.20	30.20	31.00	31.00	1.09	4,800
3/15/2010	+2.50 / +8.42%	29.60	32.20	29.60	32.20	32.20	1.13	16,400
3/12/2010	-0.30 / -1.00%	30.10	30.20	29.70	29.70	29.70	1.05	2,500
3/11/2010	0.00 / 0.00%	29.50	30.00	29.50	30.00	30.00	1.06	2,100
3/10/2010	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	1.06	8,000
3/9/2010	-1.00 / -3.28%	31.00	31.00	29.50	29.50	29.50	1.04	1,700
3/8/2010	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	1.07	7,100
3/5/2010	+1.00 / +3.33%	29.20	31.00	29.10	31.00	31.00	1.09	1,200
3/4/2010	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	1.06	33,500
3/3/2010	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	1.03	0
3/2/2010	-1.50 / -4.92%	29.50	29.50	29.00	29.00	29.00	1.02	1,900
3/1/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.07	100
2/26/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.07	0
2/25/2010	+1.90 / +6.64%	30.50	30.50	30.50	30.50	30.50	1.07	100
2/24/2010	-1.40 / -4.67%	29.50	29.50	28.60	28.60	28.60	1.01	5,800
2/23/2010	-2.00 / -6.25%	30.00	33.40	30.00	30.00	30.00	1.06	1,200
2/22/2010	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	1.13	400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%