Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	+0.30 / +0.84%	35.90	36.50	35.00	36.20	35.99	9.66	23,400
4/16/2019	0.00 / 0.00%	35.90	36.00	35.00	35.90	35.57	9.58	12,000
4/12/2019	+0.90 / +2.57%	35.00	36.00	34.80	35.90	35.05	9.58	76,600
4/11/2019	-1.00 / -2.78%	35.90	36.40	35.00	35.00	35.42	9.34	30,800
4/10/2019	0.00 / 0.00%	36.00	36.00	35.40	36.00	35.74	9.61	4,400
4/9/2019	-0.10 / -0.28%	36.10	36.40	35.20	36.00	35.78	9.61	11,300
4/8/2019	+0.20 / +0.56%	36.50	36.50	35.50	36.10	36.03	9.64	14,800
4/5/2019	+0.30 / +0.84%	35.90	36.10	35.90	35.90	35.99	9.58	21,500
4/4/2019	-1.30 / -3.52%	37.20	37.20	35.50	35.60	35.97	9.50	14,000
4/3/2019	+0.90 / +2.50%	36.30	37.50	36.20	36.90	36.71	9.85	34,550
4/2/2019	-0.70 / -1.91%	36.60	36.70	35.80	36.00	36.22	9.61	26,800
4/1/2019	-0.60 / -1.61%	37.50	37.50	36.10	36.70	36.87	9.80	8,200
3/29/2019	+0.80 / +2.19%	37.00	38.00	36.50	37.30	37.23	9.96	16,500
3/28/2019	-0.40 / -1.08%	36.90	36.90	36.00	36.50	36.47	9.74	29,900
3/27/2019	-0.20 / -0.54%	37.50	37.50	36.70	36.90	36.96	9.85	10,900
3/26/2019	+0.10 / +0.27%	37.50	37.50	36.70	37.10	37.02	9.90	16,295
3/25/2019	-1.00 / -2.63%	38.00	38.00	36.90	37.00	37.17	9.88	25,700
3/22/2019	+0.30 / +0.80%	38.00	38.50	37.70	38.00	38.05	10.14	24,700
3/21/2019	-0.90 / -2.33%	38.80	38.80	37.70	37.70	38.06	10.06	28,800
3/20/2019	+0.30 / +0.78%	38.70	39.50	38.00	38.60	38.59	10.30	36,600
3/19/2019	+0.30 / +0.79%	38.20	38.30	37.80	38.30	38.01	10.22	938,800
3/18/2019	-1.00 / -2.56%	39.00	39.60	38.00	38.00	38.72	10.14	59,600
3/15/2019	-0.60 / -1.52%	39.70	39.70	38.50	39.00	38.98	10.41	25,000
3/14/2019	+0.10 / +0.25%	40.00	40.00	39.00	39.60	39.48	10.57	11,500
3/13/2019	+0.50 / +1.28%	39.10	40.00	38.90	39.50	39.46	10.54	37,600
3/12/2019	-0.60 / -1.52%	40.50	40.90	39.00	39.00	39.91	10.41	29,300
3/11/2019	+0.20 / +0.51%	41.00	41.70	39.50	39.60	40.25	10.57	34,700
3/8/2019	-1.90 / -4.60%	41.90	42.90	39.40	39.40	41.23	10.52	290,200
3/7/2019	+0.10 / +0.24%	42.20	42.20	40.00	41.30	40.99	11.02	77,900
3/6/2019	+0.80 / +1.98%	40.30	41.30	40.30	41.20	40.95	11.00	95,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	100	10.70	-0.93%
CNC	17,500	32.60	-0.91%
DBD	89,800	49.30	0.72%
DBM	0	25.50	0.00%
DBT	6,000	12.00	0.00%
DCL	157,300	26.85	-0.92%