Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.30 / -0.58%	51.20	51.80	49.50	51.40	50.41	17.00	23,500
4/15/2021	+0.50 / +0.98%	52.00	52.00	51.00	51.70	51.25	17.10	10,200
4/14/2021	-0.80 / -1.54%	52.10	52.10	51.00	51.20	51.50	16.93	10,400
4/13/2021	0.00 / 0.00%	52.10	52.10	51.30	52.00	51.85	17.19	4,100
4/12/2021	0.00 / 0.00%	52.50	52.50	51.30	52.00	51.65	17.19	7,600
4/9/2021	-0.30 / -0.57%	52.50	52.50	51.50	52.00	51.83	17.19	3,600
4/8/2021	0.00 / 0.00%	52.50	52.80	51.50	52.30	51.58	17.29	16,000
4/7/2021	+0.10 / +0.19%	52.80	52.80	51.80	52.30	52.03	17.29	6,000
4/6/2021	-0.30 / -0.57%	52.50	52.70	51.60	52.20	51.88	17.26	10,800
4/5/2021	0.00 / 0.00%	52.50	52.70	52.00	52.50	52.17	17.36	10,200
4/2/2021	+0.50 / +0.96%	52.40	52.50	51.70	52.50	51.93	17.36	11,100
4/1/2021	-0.50 / -0.95%	52.40	52.40	51.50	52.00	52.01	17.19	5,500
3/31/2021	0.00 / 0.00%	52.60	52.60	52.00	52.50	52.35	17.36	2,600
3/30/2021	-0.10 / -0.19%	52.60	52.60	52.00	52.50	52.18	17.36	5,800
3/29/2021	+0.40 / +0.77%	52.50	52.90	52.20	52.60	52.46	17.39	9,800
3/26/2021	-0.10 / -0.19%	52.50	52.90	51.80	52.20	52.38	17.26	5,300
3/25/2021	-0.70 / -1.32%	52.80	53.00	52.00	52.30	52.52	17.29	3,200
3/24/2021	0.00 / 0.00%	53.00	53.00	52.10	53.00	52.72	17.53	4,600
3/23/2021	+0.10 / +0.19%	52.80	53.00	52.20	53.00	52.62	17.53	10,500
3/22/2021	0.00 / 0.00%	52.40	53.40	52.20	52.90	52.70	17.49	14,200
3/19/2021	-0.10 / -0.19%	53.00	53.00	52.20	52.90	52.67	17.49	11,900
3/18/2021	+0.60 / +1.15%	52.90	53.00	52.10	53.00	52.52	17.53	19,000
3/17/2021	-0.60 / -1.13%	55.00	55.00	52.10	52.40	52.64	17.33	15,000
3/16/2021	-0.30 / -0.56%	53.30	53.30	52.60	53.00	52.87	17.53	37,410
3/15/2021	+0.40 / +0.76%	52.90	53.30	52.40	53.30	52.83	17.62	17,552
3/12/2021	0.00 / 0.00%	52.90	52.90	52.20	52.90	52.71	17.49	16,400
3/11/2021	0.00 / 0.00%	52.90	52.90	52.10	52.90	52.50	17.49	15,900
3/10/2021	+0.10 / +0.19%	52.90	52.90	52.30	52.90	52.64	17.49	13,500
3/9/2021	-0.10 / -0.19%	52.90	52.90	52.10	52.80	52.43	17.46	10,800
3/8/2021	0.00 / 0.00%	53.00	53.00	52.00	52.90	52.59	17.49	18,221

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	12,000	34.90	5.12%
DBD	1,068,800	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	150,800	26.55	0.19%