Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.30 / -0.58%	51.20	51.80	49.50	51.40	50.41	15.45	23,500
4/15/2021	+0.50 / +0.98%	52.00	52.00	51.00	51.70	51.25	15.54	10,200
4/14/2021	-0.80 / -1.54%	52.10	52.10	51.00	51.20	51.50	15.39	10,400
4/13/2021	0.00 / 0.00%	52.10	52.10	51.30	52.00	51.85	15.63	4,100
4/12/2021	0.00 / 0.00%	52.50	52.50	51.30	52.00	51.65	15.63	7,600
4/9/2021	-0.30 / -0.57%	52.50	52.50	51.50	52.00	51.83	15.63	3,600
4/8/2021	0.00 / 0.00%	52.50	52.80	51.50	52.30	51.58	15.72	16,000
4/7/2021	+0.10 / +0.19%	52.80	52.80	51.80	52.30	52.03	15.72	6,000
4/6/2021	-0.30 / -0.57%	52.50	52.70	51.60	52.20	51.88	15.69	10,800
4/5/2021	0.00 / 0.00%	52.50	52.70	52.00	52.50	52.17	15.78	10,200
4/2/2021	+0.50 / +0.96%	52.40	52.50	51.70	52.50	51.93	15.78	11,100
4/1/2021	-0.50 / -0.95%	52.40	52.40	51.50	52.00	52.01	15.63	5,500
3/31/2021	0.00 / 0.00%	52.60	52.60	52.00	52.50	52.35	15.78	2,600
3/30/2021	-0.10 / -0.19%	52.60	52.60	52.00	52.50	52.18	15.78	5,800
3/29/2021	+0.40 / +0.77%	52.50	52.90	52.20	52.60	52.46	15.81	9,800
3/26/2021	-0.10 / -0.19%	52.50	52.90	51.80	52.20	52.38	15.69	5,300
3/25/2021	-0.70 / -1.32%	52.80	53.00	52.00	52.30	52.52	15.72	3,200
3/24/2021	0.00 / 0.00%	53.00	53.00	52.10	53.00	52.72	15.93	4,600
3/23/2021	+0.10 / +0.19%	52.80	53.00	52.20	53.00	52.62	15.93	10,500
3/22/2021	0.00 / 0.00%	52.40	53.40	52.20	52.90	52.70	15.90	14,200
3/19/2021	-0.10 / -0.19%	53.00	53.00	52.20	52.90	52.67	15.90	11,900
3/18/2021	+0.60 / +1.15%	52.90	53.00	52.10	53.00	52.52	15.93	19,000
3/17/2021	-0.60 / -1.13%	55.00	55.00	52.10	52.40	52.64	15.75	15,000
3/16/2021	-0.30 / -0.56%	53.30	53.30	52.60	53.00	52.87	15.93	37,410
3/15/2021	+0.40 / +0.76%	52.90	53.30	52.40	53.30	52.83	16.02	17,552
3/12/2021	0.00 / 0.00%	52.90	52.90	52.20	52.90	52.71	15.90	16,400
3/11/2021	0.00 / 0.00%	52.90	52.90	52.10	52.90	52.50	15.90	15,900
3/10/2021	+0.10 / +0.19%	52.90	52.90	52.30	52.90	52.64	15.90	13,500
3/9/2021	-0.10 / -0.19%	52.90	52.90	52.10	52.80	52.43	15.87	10,800
3/8/2021	0.00 / 0.00%	53.00	53.00	52.00	52.90	52.59	15.90	18,221

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%