Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2020	-0.50 / -1.03%	53.00	53.00	47.40	48.00	47.97	14.95	18,100
4/15/2020	+1.90 / +4.08%	47.00	48.60	46.60	48.50	47.67	15.10	44,000
4/14/2020	-0.40 / -0.85%	47.00	47.00	46.00	46.60	46.31	14.51	7,300
4/13/2020	+0.30 / +0.64%	45.50	47.00	45.50	47.00	46.37	14.64	15,700
4/10/2020	0.00 / 0.00%	46.70	47.00	46.00	46.70	46.79	14.54	5,600
4/9/2020	+0.70 / +1.52%	46.30	46.70	46.10	46.70	46.56	14.54	9,900
4/8/2020	+0.20 / +0.44%	47.50	47.50	44.00	46.00	45.61	14.33	21,500
4/7/2020	+0.30 / +0.66%	46.90	47.50	44.10	45.80	44.87	14.26	20,200
4/6/2020	+1.30 / +2.94%	44.80	47.30	43.00	45.50	43.87	14.17	31,000
4/3/2020	+0.20 / +0.45%	44.50	44.60	42.50	44.20	44.06	13.77	2,100
4/1/2020	0.00 / 0.00%	44.00	44.60	43.90	44.00	44.22	13.70	1,700
3/31/2020	0.00 / 0.00%	44.50	44.50	40.00	44.00	41.91	13.70	16,900
3/30/2020	+1.50 / +3.53%	43.80	44.50	42.60	44.00	43.43	13.70	4,900
3/27/2020	-2.30 / -5.13%	44.80	44.80	42.50	42.50	43.08	13.24	4,000
3/26/2020	+0.10 / +0.22%	48.90	48.90	44.00	44.80	44.82	13.95	2,900
3/25/2020	+0.70 / +1.59%	48.40	48.40	44.00	44.70	44.59	13.92	3,000
3/24/2020	0.00 / 0.00%	43.00	44.40	43.00	44.00	43.06	13.70	8,300
3/23/2020	-1.90 / -4.14%	45.00	45.00	41.50	44.00	43.05	13.70	28,900
3/20/2020	-0.10 / -0.22%	48.00	48.00	44.00	45.90	44.71	14.30	30,800
3/19/2020	-0.20 / -0.43%	45.50	46.00	42.00	46.00	43.84	14.33	22,840
3/18/2020	+0.10 / +0.22%	46.00	46.30	45.50	46.20	46.00	14.39	20,365
3/17/2020	+0.10 / +0.22%	46.00	46.20	45.20	46.10	45.90	14.36	19,100
3/16/2020	0.00 / 0.00%	46.30	46.50	45.50	46.00	46.16	14.33	26,600
3/13/2020	0.00 / 0.00%	50.60	50.60	45.00	46.00	46.26	14.33	18,200
3/12/2020	-1.40 / -2.95%	50.00	50.00	45.50	46.00	46.16	14.33	34,500
3/11/2020	0.00 / 0.00%	47.60	47.70	46.40	47.40	46.96	14.76	52,500
3/10/2020	-0.30 / -0.63%	50.00	50.00	46.70	47.40	46.91	14.76	5,000
3/9/2020	-0.70 / -1.45%	50.00	50.00	46.90	47.70	47.48	14.86	19,300
3/6/2020	+0.20 / +0.41%	48.20	49.90	48.00	48.40	48.31	15.07	4,100
3/5/2020	+0.20 / +0.42%	52.80	52.80	47.50	48.20	47.84	15.01	8,485

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%