Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2009	+1.10 / +5.26%	22.00	22.00	20.00	22.00	22.00	0.72	19,000
4/13/2009	+1.20 / +6.09%	20.30	20.90	20.20	20.90	20.90	0.69	15,800
4/10/2009	+0.50 / +2.60%	19.50	19.70	19.50	19.70	19.70	0.65	8,800
4/9/2009	+0.40 / +2.13%	18.20	19.60	18.00	19.20	19.20	0.63	2,900
4/8/2009	-1.20 / -6.00%	19.50	19.50	18.80	18.80	18.80	0.62	3,600
4/7/2009	+0.40 / +2.04%	20.00	20.50	19.00	20.00	20.00	0.66	14,500
4/3/2009	+0.40 / +2.08%	19.20	20.20	19.20	19.60	19.60	0.64	12,100
4/2/2009	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	0.63	1,200
4/1/2009	+1.00 / +5.41%	18.00	19.50	18.00	19.50	19.50	0.64	2,400
3/31/2009	+0.50 / +2.78%	18.60	18.60	18.50	18.50	18.50	0.61	500
3/30/2009	-1.00 / -5.26%	20.00	20.00	18.00	18.00	18.00	0.59	600
3/27/2009	-0.30 / -1.55%	19.50	19.60	19.00	19.00	19.00	0.62	6,700
3/26/2009	+1.00 / +5.46%	18.30	19.40	18.30	19.30	19.30	0.63	13,800
3/25/2009	-1.40 / -7.11%	18.80	18.80	18.00	18.30	18.30	0.60	5,600
3/24/2009	+1.10 / +5.91%	18.70	20.00	18.70	19.70	19.70	0.65	4,100
3/23/2009	-1.30 / -6.53%	18.80	19.00	18.60	18.60	18.60	0.61	4,500
3/20/2009	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	0.65	0
3/19/2009	0.00 / 0.00%	20.50	20.50	19.50	19.50	19.50	0.64	600
3/18/2009	0.00 / 0.00%	19.60	19.60	19.00	19.50	19.50	0.64	7,600
3/17/2009	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	0.64	1,600
3/16/2009	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	0.64	500
3/13/2009	+0.50 / +2.56%	20.00	20.00	18.00	20.00	20.00	0.66	4,100
3/12/2009	0.00 / 0.00%	20.00	20.00	19.00	19.50	19.50	0.64	1,700
3/11/2009	-1.50 / -7.14%	21.30	21.30	19.50	19.50	19.50	0.64	1,100
3/10/2009	0.00 / 0.00%	20.90	21.00	20.80	21.00	21.00	0.69	6,200
3/9/2009	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	0.69	1,000
3/6/2009	-0.10 / -0.48%	20.80	20.80	19.60	20.70	20.70	0.68	400
3/5/2009	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	0.68	100
3/4/2009	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	0.67	1,000
3/3/2009	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	0.66	1,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%