Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	-0.90 / -1.27%	70.00	70.00	70.00	70.00	70.00	5.77	691
3/7/2017	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	5.84	100
3/6/2017	-0.10 / -0.14%	71.00	71.00	69.70	70.90	71.00	5.84	46,120
3/3/2017	0.00 / 0.00%	69.00	71.50	69.00	71.00	70.25	5.85	400
3/2/2017	0.00 / 0.00%	72.00	77.00	70.50	71.00	71.14	5.85	6,400
3/1/2017	-0.30 / -0.42%	68.00	71.40	65.00	71.00	67.93	5.85	33,210
2/28/2017	-0.20 / -0.28%	69.50	72.00	68.80	71.30	70.56	5.88	47,706
2/27/2017	+0.50 / +0.70%	74.50	74.50	69.30	71.50	70.49	5.89	3,400
2/24/2017	+1.50 / +2.16%	74.00	74.00	70.20	71.00	71.01	5.85	16,055
2/23/2017	0.00 / 0.00%	72.90	75.00	66.50	69.50	71.74	5.73	29,401
2/22/2017	+4.90 / +7.59%	70.00	70.00	64.60	69.50	65.63	5.73	13,600
2/21/2017	+0.10 / +0.16%	66.00	66.00	62.00	64.60	63.96	5.32	25,600
2/20/2017	0.00 / 0.00%	66.00	66.00	63.50	64.50	64.11	5.32	9,101
2/17/2017	+0.50 / +0.78%	65.50	65.50	64.00	64.50	65.00	5.32	1,682
2/16/2017	-1.50 / -2.29%	64.90	67.50	64.00	64.00	65.22	5.27	7,500
2/15/2017	-1.30 / -1.95%	69.00	69.00	64.00	65.50	64.10	5.40	6,701
2/14/2017	+0.70 / +1.06%	68.50	68.50	64.00	66.80	64.72	5.51	2,200
2/13/2017	-0.80 / -1.20%	68.50	68.50	63.50	66.10	67.32	5.45	7,276
2/10/2017	+3.40 / +5.35%	63.50	69.80	63.50	66.90	65.29	5.51	3,600
2/9/2017	-1.60 / -2.46%	64.00	64.00	63.50	63.50	64.00	5.23	500
2/8/2017	+1.80 / +2.84%	63.30	65.10	62.10	65.10	63.40	5.37	1,000
2/7/2017	-0.10 / -0.16%	64.50	64.50	61.50	63.30	63.19	5.22	4,000
2/6/2017	+0.90 / +1.44%	62.50	63.40	62.50	63.40	63.16	5.23	1,700
2/3/2017	-1.30 / -2.04%	64.70	64.70	62.50	62.50	63.05	5.15	400
2/2/2017	+1.90 / +3.07%	65.00	65.00	61.90	63.80	62.28	5.26	3,840
1/25/2017	+2.50 / +4.21%	61.00	64.50	60.50	61.90	61.04	5.10	3,500
1/24/2017	-1.60 / -2.62%	61.00	61.00	55.50	59.40	55.94	4.90	3,100
1/23/2017	+4.70 / +8.35%	61.00	61.00	57.00	61.00	57.67	5.03	1,300
1/20/2017	+1.70 / +3.11%	54.60	56.30	54.60	56.30	55.30	4.64	3,110
1/19/2017	-0.40 / -0.73%	54.60	54.60	54.60	54.60	54.60	4.50	300

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%