Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2012	-0.90 / -2.34%	38.80	38.80	36.00	37.50	37.50	1.96	17,800
3/6/2012	+0.90 / +2.40%	40.00	40.00	37.00	38.40	38.40	2.00	37,700
3/5/2012	+0.60 / +1.63%	38.00	38.90	37.00	37.50	37.50	1.96	39,000
3/2/2012	+0.40 / +1.10%	36.50	37.40	36.50	36.90	36.90	1.93	25,600
3/1/2012	+0.10 / +0.27%	37.80	37.90	36.20	36.50	36.50	1.90	15,200
2/29/2012	+2.30 / +6.74%	36.00	36.40	36.00	36.40	36.40	1.90	14,800
2/28/2012	+0.40 / +1.19%	34.00	34.90	34.00	34.10	34.10	1.78	2,300
2/27/2012	-1.60 / -4.53%	33.40	34.90	33.00	33.70	33.70	1.76	25,500
2/24/2012	-1.60 / -4.34%	35.50	35.90	35.30	35.30	35.30	1.84	15,800
2/23/2012	-0.10 / -0.27%	38.00	38.00	36.90	36.90	36.90	1.93	1,600
2/22/2012	+0.10 / +0.27%	37.70	37.70	35.50	37.00	37.00	1.93	9,500
2/21/2012	+1.30 / +3.65%	37.30	39.30	36.10	36.90	36.90	1.93	14,800
2/20/2012	-1.20 / -3.26%	37.20	37.30	35.60	35.60	35.60	1.86	42,900
2/17/2012	-0.10 / -0.27%	36.80	37.40	36.60	36.80	36.80	1.92	7,300
2/16/2012	0.00 / 0.00%	36.90	36.90	35.50	36.90	36.90	1.93	23,700
2/15/2012	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	1.93	1,200
2/14/2012	+1.30 / +3.72%	37.00	37.00	35.50	36.20	36.20	1.89	22,300
2/13/2012	-2.20 / -5.93%	37.20	37.20	34.60	34.90	34.90	1.82	5,800
2/10/2012	-0.40 / -1.07%	36.00	37.50	35.50	37.10	37.10	1.94	10,800
2/9/2012	+1.50 / +4.17%	35.00	37.80	35.00	37.50	37.50	1.96	24,800
2/8/2012	-2.30 / -6.01%	38.30	38.30	35.70	36.00	36.00	1.88	15,000
2/7/2012	+2.60 / +7.28%	39.00	39.00	38.00	38.30	38.30	2.00	6,000
2/6/2012	-1.00 / -2.72%	39.50	39.50	35.70	35.70	35.70	1.86	5,900
2/3/2012	-2.50 / -6.38%	40.50	41.00	36.70	36.70	36.70	1.92	7,200
2/2/2012	+0.20 / +0.51%	39.50	39.90	37.50	39.20	39.20	2.05	6,300
2/1/2012	+0.50 / +1.30%	38.00	39.50	37.30	39.00	39.00	2.04	6,100
1/31/2012	-0.40 / -1.03%	40.00	40.90	38.40	38.50	38.50	2.01	11,300
1/30/2012	+0.90 / +2.37%	35.40	39.00	35.40	38.90	38.90	2.03	1,000
1/20/2012	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	1.98	100
1/19/2012	+0.70 / +1.89%	37.00	37.70	37.00	37.70	37.70	1.97	900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%