Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+0.10 / +0.25%	40.00	40.00	39.50	39.80	39.68	13.82	7,700
3/29/2023	-0.10 / -0.25%	40.00	40.00	39.10	39.70	39.38	13.78	4,100
3/28/2023	+0.20 / +0.51%	39.50	39.80	39.00	39.80	39.30	13.82	10,500
3/27/2023	-0.20 / -0.50%	40.00	40.00	39.00	39.60	39.67	13.75	42,500
3/24/2023	0.00 / 0.00%	39.50	39.80	39.40	39.80	39.66	13.82	78,100
3/23/2023	-0.20 / -0.50%	39.80	39.80	38.90	39.80	39.28	13.82	4,100
3/22/2023	+0.60 / +1.52%	39.40	41.00	39.40	40.00	39.85	13.89	11,500
3/21/2023	+0.20 / +0.51%	39.20	39.80	39.20	39.40	39.36	13.68	7,200
3/20/2023	-0.80 / -2.00%	41.00	41.00	38.90	39.20	39.12	13.61	11,800
3/17/2023	-0.20 / -0.50%	40.10	40.20	39.00	40.00	39.43	13.89	7,200
3/16/2023	-0.30 / -0.74%	39.80	40.50	39.60	40.20	40.05	13.95	21,400
3/15/2023	+0.10 / +0.25%	40.30	40.60	40.00	40.50	40.56	14.06	34,500
3/14/2023	+0.40 / +1.00%	40.70	40.90	39.50	40.40	40.06	14.02	3,400
3/13/2023	-0.10 / -0.25%	40.60	44.10	39.90	40.00	40.73	13.89	14,700
3/10/2023	0.00 / 0.00%	40.70	40.70	40.00	40.10	40.28	13.92	2,900
3/9/2023	-0.60 / -1.47%	40.70	40.70	40.10	40.10	40.29	13.92	3,700
3/8/2023	0.00 / 0.00%	40.70	40.80	40.10	40.70	40.58	14.13	4,200
3/7/2023	-0.10 / -0.25%	40.20	40.70	40.00	40.70	40.15	14.13	4,700
3/6/2023	-0.10 / -0.24%	40.80	41.00	40.20	40.80	40.55	14.16	5,800
3/3/2023	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	14.20	900
3/2/2023	0.00 / 0.00%	40.90	41.00	40.10	40.90	40.49	14.20	12,700
3/1/2023	0.00 / 0.00%	40.90	41.00	40.40	40.90	40.61	14.20	8,900
2/28/2023	0.00 / 0.00%	40.90	41.00	40.40	40.90	40.68	14.20	7,900
2/27/2023	+0.40 / +0.99%	40.90	41.00	40.40	40.90	40.54	14.20	9,800
2/24/2023	-0.50 / -1.22%	41.00	41.00	40.30	40.50	40.52	14.06	8,000
2/23/2023	0.00 / 0.00%	42.00	42.00	40.50	41.00	40.74	14.23	17,200
2/22/2023	-0.30 / -0.73%	41.30	41.70	40.90	41.00	41.09	14.23	16,900
2/21/2023	-0.20 / -0.48%	41.60	41.60	40.90	41.30	41.23	14.34	18,600
2/20/2023	+0.30 / +0.73%	41.20	42.00	40.80	41.50	41.21	14.41	43,300
2/17/2023	0.00 / 0.00%	41.80	41.80	40.70	41.20	41.06	14.30	7,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%