Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-0.10 / -0.19%	52.60	52.60	52.00	52.50	52.18	17.36	5,800
3/29/2021	+0.40 / +0.77%	52.50	52.90	52.20	52.60	52.46	17.39	9,800
3/26/2021	-0.10 / -0.19%	52.50	52.90	51.80	52.20	52.38	17.26	5,300
3/25/2021	-0.70 / -1.32%	52.80	53.00	52.00	52.30	52.52	17.29	3,200
3/24/2021	0.00 / 0.00%	53.00	53.00	52.10	53.00	52.72	17.53	4,600
3/23/2021	+0.10 / +0.19%	52.80	53.00	52.20	53.00	52.62	17.53	10,500
3/22/2021	0.00 / 0.00%	52.40	53.40	52.20	52.90	52.70	17.49	14,200
3/19/2021	-0.10 / -0.19%	53.00	53.00	52.20	52.90	52.67	17.49	11,900
3/18/2021	+0.60 / +1.15%	52.90	53.00	52.10	53.00	52.52	17.53	19,000
3/17/2021	-0.60 / -1.13%	55.00	55.00	52.10	52.40	52.64	17.33	15,000
3/16/2021	-0.30 / -0.56%	53.30	53.30	52.60	53.00	52.87	17.53	37,410
3/15/2021	+0.40 / +0.76%	52.90	53.30	52.40	53.30	52.83	17.62	17,552
3/12/2021	0.00 / 0.00%	52.90	52.90	52.20	52.90	52.71	17.49	16,400
3/11/2021	0.00 / 0.00%	52.90	52.90	52.10	52.90	52.50	17.49	15,900
3/10/2021	+0.10 / +0.19%	52.90	52.90	52.30	52.90	52.64	17.49	13,500
3/9/2021	-0.10 / -0.19%	52.90	52.90	52.10	52.80	52.43	17.46	10,800
3/8/2021	0.00 / 0.00%	53.00	53.00	52.00	52.90	52.59	17.49	18,221
3/5/2021	-0.20 / -0.38%	53.90	53.90	52.30	52.90	52.55	17.49	13,900
3/4/2021	+0.10 / +0.19%	57.50	57.50	52.50	53.10	52.89	17.56	29,200
3/3/2021	0.00 / 0.00%	53.00	53.00	52.60	53.00	52.79	17.53	55,700
3/2/2021	-0.10 / -0.19%	53.10	53.50	52.50	53.00	53.03	17.53	18,500
3/1/2021	-0.20 / -0.38%	53.50	53.50	52.50	53.10	52.74	17.56	30,658
2/26/2021	-0.20 / -0.37%	55.00	58.00	52.60	53.30	53.06	17.62	9,500
2/25/2021	0.00 / 0.00%	53.50	53.50	52.80	53.50	53.46	17.69	4,600
2/24/2021	0.00 / 0.00%	53.40	53.50	52.80	53.50	53.05	17.69	32,600
2/23/2021	-0.10 / -0.19%	53.60	53.60	52.90	53.50	53.18	17.69	3,000
2/22/2021	0.00 / 0.00%	53.60	53.90	53.00	53.60	53.47	17.72	15,200
2/19/2021	0.00 / 0.00%	54.90	54.90	53.10	53.60	53.51	17.72	8,500
2/18/2021	0.00 / 0.00%	53.70	53.90	52.80	53.60	53.37	17.72	21,900
2/17/2021	+0.40 / +0.75%	56.20	58.50	53.00	53.60	53.45	17.72	16,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%