Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	+0.50 / +1.55%	32.20	32.70	32.20	32.70	32.70	2.10	4,900
3/2/2015	0.00 / 0.00%	31.80	32.20	31.70	32.20	32.20	2.07	13,500
2/27/2015	-0.40 / -1.23%	32.00	32.20	32.00	32.20	32.20	2.07	21,900
2/26/2015	-0.40 / -1.21%	32.50	32.60	32.10	32.60	32.60	2.10	4,900
2/25/2015	+0.60 / +1.85%	32.50	33.00	32.50	33.00	33.00	2.12	1,300
2/24/2015	+0.20 / +0.62%	32.00	32.40	31.90	32.40	32.40	2.08	17,100
2/13/2015	-0.30 / -0.92%	32.00	32.20	32.00	32.20	32.20	2.07	2,400
2/12/2015	+0.30 / +0.93%	32.00	32.50	32.00	32.50	32.50	2.09	2,700
2/11/2015	0.00 / 0.00%	32.00	32.20	32.00	32.20	32.20	2.07	8,100
2/10/2015	+0.50 / +1.58%	31.70	32.20	31.70	32.20	32.20	2.07	1,156
2/9/2015	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.70	2.04	3,000
2/6/2015	-0.20 / -0.62%	31.60	32.00	30.60	32.00	32.00	2.06	7,900
2/5/2015	-0.30 / -0.92%	32.50	32.50	31.00	32.20	32.20	2.07	6,100
2/4/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.09	800
2/3/2015	+0.80 / +2.52%	31.60	32.50	31.60	32.50	32.50	2.09	1,500
2/2/2015	-2.30 / -6.76%	32.00	32.00	31.70	31.70	31.70	2.04	4,600
1/30/2015	+1.70 / +5.26%	33.00	34.00	32.90	34.00	34.00	2.19	1,300
1/29/2015	-0.50 / -1.52%	32.70	32.70	32.00	32.30	32.30	2.08	7,000
1/28/2015	-0.10 / -0.30%	32.80	32.80	32.00	32.80	32.80	2.11	8,600
1/27/2015	+0.10 / +0.30%	32.80	32.90	32.40	32.90	32.90	2.12	4,800
1/26/2015	0.00 / 0.00%	32.00	32.80	32.00	32.80	32.80	2.11	6,300
1/23/2015	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	2.11	1,710
1/22/2015	0.00 / 0.00%	32.30	35.00	32.30	33.00	33.00	2.12	900
1/21/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.12	0
1/20/2015	+0.10 / +0.30%	33.50	33.50	33.00	33.00	33.00	2.12	7,700
1/19/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	2.12	0
1/16/2015	+0.40 / +1.23%	32.50	32.90	32.10	32.90	32.90	2.12	101,500
1/15/2015	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	2.09	35,100
1/14/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.12	0
1/13/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.12	100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,900	40.00	0.00%
BCP	0	10.00	0.00%
BIO	0	12.30	0.00%
CDP	3,700	9.90	0.00%
CNC	200	34.60	2.06%
DBD	9,700	52.80	0.57%
DBM	0	24.50	0.00%
DBT	5,500	11.10	0.00%
DCL	834,200	34.50	0.73%