Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	-1.00 / -2.63%	38.00	38.00	36.90	37.00	37.17	8.16	25,700
3/22/2019	+0.30 / +0.80%	38.00	38.50	37.70	38.00	38.05	8.38	24,700
3/21/2019	-0.90 / -2.33%	38.80	38.80	37.70	37.70	38.06	8.31	28,800
3/20/2019	+0.30 / +0.78%	38.70	39.50	38.00	38.60	38.59	8.51	36,600
3/19/2019	+0.30 / +0.79%	38.20	38.30	37.80	38.30	38.01	8.45	938,800
3/18/2019	-1.00 / -2.56%	39.00	39.60	38.00	38.00	38.72	8.38	59,600
3/15/2019	-0.60 / -1.52%	39.70	39.70	38.50	39.00	38.98	8.60	25,000
3/14/2019	+0.10 / +0.25%	40.00	40.00	39.00	39.60	39.48	8.73	11,500
3/13/2019	+0.50 / +1.28%	39.10	40.00	38.90	39.50	39.46	8.71	37,600
3/12/2019	-0.60 / -1.52%	40.50	40.90	39.00	39.00	39.91	8.60	29,300
3/11/2019	+0.20 / +0.51%	41.00	41.70	39.50	39.60	40.25	8.73	34,700
3/8/2019	-1.90 / -4.60%	41.90	42.90	39.40	39.40	41.23	8.69	290,200
3/7/2019	+0.10 / +0.24%	42.20	42.20	40.00	41.30	40.99	9.11	77,900
3/6/2019	+0.80 / +1.98%	40.30	41.30	40.30	41.20	40.95	9.09	95,100
3/5/2019	+0.40 / +1.00%	40.00	40.50	38.80	40.40	39.79	8.91	100,000
3/4/2019	+1.30 / +3.36%	39.40	40.90	39.40	40.00	40.01	8.82	96,100
3/1/2019	+0.70 / +1.84%	38.90	40.00	38.00	38.70	38.52	8.54	45,000
2/28/2019	-0.40 / -1.04%	38.00	39.30	34.60	38.00	36.55	8.38	48,300
2/27/2019	+0.70 / +1.86%	38.20	38.50	38.00	38.40	38.23	8.47	13,000
2/26/2019	-1.20 / -3.08%	38.20	39.00	37.70	37.70	38.20	8.31	14,300
2/25/2019	-0.40 / -1.02%	39.20	39.80	38.00	38.90	38.35	8.58	96,750
2/22/2019	+1.10 / +2.88%	38.50	42.00	38.50	39.30	39.35	8.67	386,400
2/21/2019	-0.30 / -0.78%	38.00	38.90	37.50	38.20	38.21	8.42	11,000
2/20/2019	-0.30 / -0.77%	39.00	39.00	37.20	38.50	37.93	8.49	24,800
2/19/2019	-1.40 / -3.48%	40.30	40.30	38.80	38.80	39.05	8.56	3,600
2/18/2019	+0.20 / +0.50%	40.90	40.90	39.00	40.20	39.54	8.87	133,000
2/15/2019	0.00 / 0.00%	39.90	40.40	38.60	40.00	39.23	8.82	9,200
2/14/2019	-1.00 / -2.44%	40.50	40.50	40.00	40.00	40.36	8.82	1,100
2/13/2019	+0.10 / +0.24%	40.70	41.00	40.70	41.00	40.99	9.04	3,500
2/12/2019	+0.10 / +0.25%	41.30	41.30	38.00	40.90	38.95	9.02	4,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	47,800	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	1,700	31.00	2.99%
DBD	11,100	45.25	0.11%
DBM	3,700	22.00	8.37%
DBT	700	13.20	0.00%
DCL	527,500	44.15	-0.11%