Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	0.00 / 0.00%	40.90	41.00	40.10	40.90	40.49	14.20	12,700
3/1/2023	0.00 / 0.00%	40.90	41.00	40.40	40.90	40.61	14.20	8,900
2/28/2023	0.00 / 0.00%	40.90	41.00	40.40	40.90	40.68	14.20	7,900
2/27/2023	+0.40 / +0.99%	40.90	41.00	40.40	40.90	40.54	14.20	9,800
2/24/2023	-0.50 / -1.22%	41.00	41.00	40.30	40.50	40.52	14.06	8,000
2/23/2023	0.00 / 0.00%	42.00	42.00	40.50	41.00	40.74	14.23	17,200
2/22/2023	-0.30 / -0.73%	41.30	41.70	40.90	41.00	41.09	14.23	16,900
2/21/2023	-0.20 / -0.48%	41.60	41.60	40.90	41.30	41.23	14.34	18,600
2/20/2023	+0.30 / +0.73%	41.20	42.00	40.80	41.50	41.21	14.41	43,300
2/17/2023	0.00 / 0.00%	41.80	41.80	40.70	41.20	41.06	14.30	7,600
2/16/2023	+1.00 / +2.49%	40.80	41.50	40.50	41.20	40.99	14.30	51,000
2/15/2023	-0.60 / -1.47%	44.30	44.30	40.20	40.20	40.74	13.95	14,100
2/14/2023	+0.30 / +0.74%	40.50	41.20	39.80	40.80	40.57	14.16	26,300
2/13/2023	0.00 / 0.00%	41.80	42.60	40.00	40.50	40.70	14.06	30,900
2/10/2023	+1.60 / +4.11%	38.80	41.50	38.80	40.50	40.26	14.06	94,700
2/9/2023	0.00 / 0.00%	38.90	38.90	38.40	38.90	38.65	13.50	18,400
2/8/2023	+0.40 / +1.04%	38.20	38.90	37.50	38.90	38.57	13.50	13,100
2/7/2023	0.00 / 0.00%	37.70	38.50	37.70	38.50	37.98	13.36	6,600
2/6/2023	0.00 / 0.00%	38.90	38.90	37.20	38.50	38.03	13.36	57,300
2/3/2023	+0.50 / +1.32%	39.00	39.00	38.50	38.50	38.75	13.36	26,200
2/2/2023	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.14	13.19	4,700
2/1/2023	+0.60 / +1.57%	39.50	39.50	38.20	38.80	38.74	13.47	22,300
1/31/2023	-0.80 / -2.05%	39.50	39.50	38.20	38.20	38.51	13.26	7,400
1/30/2023	+0.10 / +0.26%	38.50	39.50	38.10	39.00	38.85	13.54	19,200
1/27/2023	+0.60 / +1.57%	38.70	39.50	38.30	38.90	38.57	13.50	6,200
1/19/2023	+0.30 / +0.79%	38.40	38.40	37.50	38.30	38.00	13.30	5,200
1/18/2023	+0.10 / +0.26%	37.50	38.00	37.50	38.00	37.76	13.19	8,700
1/17/2023	+0.70 / +1.88%	38.00	38.00	37.50	37.90	37.81	13.16	3,500
1/16/2023	-0.50 / -1.33%	38.20	38.20	37.20	37.20	37.29	12.91	1,100
1/13/2023	+0.70 / +1.89%	37.40	37.80	37.10	37.70	37.50	13.09	4,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%