Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	+0.30 / +0.79%	38.20	38.30	37.80	38.30	38.01	10.22	938,800
3/18/2019	-1.00 / -2.56%	39.00	39.60	38.00	38.00	38.72	10.14	59,600
3/15/2019	-0.60 / -1.52%	39.70	39.70	38.50	39.00	38.98	10.41	25,000
3/14/2019	+0.10 / +0.25%	40.00	40.00	39.00	39.60	39.48	10.57	11,500
3/13/2019	+0.50 / +1.28%	39.10	40.00	38.90	39.50	39.46	10.54	37,600
3/12/2019	-0.60 / -1.52%	40.50	40.90	39.00	39.00	39.91	10.41	29,300
3/11/2019	+0.20 / +0.51%	41.00	41.70	39.50	39.60	40.25	10.57	34,700
3/8/2019	-1.90 / -4.60%	41.90	42.90	39.40	39.40	41.23	10.52	290,200
3/7/2019	+0.10 / +0.24%	42.20	42.20	40.00	41.30	40.99	11.02	77,900
3/6/2019	+0.80 / +1.98%	40.30	41.30	40.30	41.20	40.95	11.00	95,100
3/5/2019	+0.40 / +1.00%	40.00	40.50	38.80	40.40	39.79	10.78	100,000
3/4/2019	+1.30 / +3.36%	39.40	40.90	39.40	40.00	40.01	10.68	96,100
3/1/2019	+0.70 / +1.84%	38.90	40.00	38.00	38.70	38.52	10.33	45,000
2/28/2019	-0.40 / -1.04%	38.00	39.30	34.60	38.00	36.55	10.14	48,300
2/27/2019	+0.70 / +1.86%	38.20	38.50	38.00	38.40	38.23	10.25	13,000
2/26/2019	-1.20 / -3.08%	38.20	39.00	37.70	37.70	38.20	10.06	14,300
2/25/2019	-0.40 / -1.02%	39.20	39.80	38.00	38.90	38.35	10.38	96,750
2/22/2019	+1.10 / +2.88%	38.50	42.00	38.50	39.30	39.35	10.49	386,400
2/21/2019	-0.30 / -0.78%	38.00	38.90	37.50	38.20	38.21	10.20	11,000
2/20/2019	-0.30 / -0.77%	39.00	39.00	37.20	38.50	37.93	10.28	24,800
2/19/2019	-1.40 / -3.48%	40.30	40.30	38.80	38.80	39.05	10.36	3,600
2/18/2019	+0.20 / +0.50%	40.90	40.90	39.00	40.20	39.54	10.73	133,000
2/15/2019	0.00 / 0.00%	39.90	40.40	38.60	40.00	39.23	10.68	9,200
2/14/2019	-1.00 / -2.44%	40.50	40.50	40.00	40.00	40.36	10.68	1,100
2/13/2019	+0.10 / +0.24%	40.70	41.00	40.70	41.00	40.99	10.94	3,500
2/12/2019	+0.10 / +0.25%	41.30	41.30	38.00	40.90	38.95	10.92	4,500
2/11/2019	+1.30 / +3.29%	39.40	40.80	39.30	40.80	40.07	10.89	1,900
2/1/2019	0.00 / 0.00%	39.90	39.90	39.50	39.50	39.57	10.54	1,700
1/31/2019	+0.20 / +0.51%	38.50	39.50	38.50	39.50	39.18	10.54	3,700
1/30/2019	+1.10 / +2.88%	39.70	39.70	38.20	39.30	38.75	10.49	8,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	100	10.70	-0.93%
CNC	19,500	32.90	0.00%
DBD	98,000	48.95	0.00%
DBM	0	25.50	0.00%
DBT	6,400	12.00	0.00%
DCL	164,000	26.55	-2.03%