Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2010	-1.20 / -3.73%	32.20	32.20	30.20	31.00	31.00	1.09	4,800
3/15/2010	+2.50 / +8.42%	29.60	32.20	29.60	32.20	32.20	1.13	16,400
3/12/2010	-0.30 / -1.00%	30.10	30.20	29.70	29.70	29.70	1.05	2,500
3/11/2010	0.00 / 0.00%	29.50	30.00	29.50	30.00	30.00	1.06	2,100
3/10/2010	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	1.06	8,000
3/9/2010	-1.00 / -3.28%	31.00	31.00	29.50	29.50	29.50	1.04	1,700
3/8/2010	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	1.07	7,100
3/5/2010	+1.00 / +3.33%	29.20	31.00	29.10	31.00	31.00	1.09	1,200
3/4/2010	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	1.06	33,500
3/3/2010	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	1.03	0
3/2/2010	-1.50 / -4.92%	29.50	29.50	29.00	29.00	29.00	1.02	1,900
3/1/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.07	100
2/26/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.07	0
2/25/2010	+1.90 / +6.64%	30.50	30.50	30.50	30.50	30.50	1.07	100
2/24/2010	-1.40 / -4.67%	29.50	29.50	28.60	28.60	28.60	1.01	5,800
2/23/2010	-2.00 / -6.25%	30.00	33.40	30.00	30.00	30.00	1.06	1,200
2/22/2010	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	1.13	400
2/12/2010	+0.20 / +0.64%	31.60	31.60	31.60	31.60	31.60	1.11	2,000
2/11/2010	-0.10 / -0.32%	31.40	31.50	29.30	31.40	31.40	1.11	61,100
2/10/2010	-2.30 / -6.80%	32.50	32.50	31.50	31.50	31.50	1.11	84,800
2/9/2010	+2.10 / +6.62%	33.80	33.80	33.00	33.80	33.80	1.19	22,500
2/8/2010	-0.30 / -0.94%	30.50	31.70	30.50	31.70	31.70	1.12	3,500
2/5/2010	-0.80 / -2.44%	29.80	32.00	28.80	32.00	32.00	1.13	61,600
2/4/2010	+1.80 / +5.81%	30.00	32.80	29.50	32.80	32.80	1.15	39,200
2/3/2010	+2.00 / +6.90%	29.50	31.20	29.20	31.00	31.00	1.09	26,900
2/2/2010	+0.50 / +1.75%	29.00	29.50	29.00	29.00	29.00	1.02	24,000
2/1/2010	+2.50 / +9.62%	30.00	30.00	26.20	28.50	28.50	1.00	28,400
1/29/2010	-1.50 / -5.45%	28.00	28.90	26.00	26.00	26.00	0.92	36,100
1/28/2010	-1.00 / -3.51%	26.60	27.50	26.60	27.50	27.50	0.97	500
1/27/2010	+1.90 / +7.14%	28.50	28.50	28.50	28.50	28.50	1.00	16,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	4,200	9.80	0.00%
CNC	1,500	34.20	2.09%
DBD	800	52.50	-0.38%
DBM	200	24.40	9.91%
DBT	7,500	11.30	-1.31%
DCL	2,582,100	32.95	6.98%